End of day Prices (full format), 113 Days for (OSL) ONCOSIL MEDICAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 5,988,855
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 6,045,350
| 0
| 1.8
| 1.8
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.0075
| ###
| ###
| 14,812,223
| 55,545
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,716,582
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 687,453
| 0
| 1.9
| 1.9
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 4,372,349
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.0075
| ###
| ###
| 3,523,975
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,524,972
| 0
| 1.4
| 1.4
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.0075
| ###
| ###
| 1,373,142
| 5,149
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 9,545,246
| 0
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 0.0075
| ###
| 16,890,957
| 63,341
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| 0.0075
| 6,204,021
| 0
| 7.4
| 7.4
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,475,971
| 0
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 7,448,249
| 0
| 1.8
| 1.8
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| 0.0075
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,188,148
| 0
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 36,704,270
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.0125
| ###
| 5,187,672
| 32,422
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,749,557
| 0
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,211,124
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,821,370
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 4,564,670
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 4,814,728
| 0
| 95.8
| 95.8
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 22,071,350
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 7,724,443
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 963,125
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 4,041,458
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,795,042
| 0
| 13.1
| 13.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 752,488
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 19,892,220
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 5,442,481
| 0
| 98.1
| 98.1
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,315,647
| 0
| 9.5
| 9.5
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.0145
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 13,279,479
| 0
| 98.9
| 98.9
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 6,107,479
| 0
| 70.0
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,893,229
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 5,780,489
| 0
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,729,541
| 0
| 95.9
| 95.9
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 958,354
| 0
| 98.0
| 98.0
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,718,979
| 0
| 96.8
| 96.8
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 10,962,559
| 0
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 3,384,344
| 0
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,460,089
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,277,380
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 5,632,156
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 12,373,254
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 3,773,746
| 0
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 4,525,222
| 0
| 8.6
| 8.6
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,319,370
| 0
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 21,564,226
| 0
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 14,289,953
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 13,087,141
| 0
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 26,464,326
| 0
| 99.4
| 99.4
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 9,403,826
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 8,942,376
| 0
| 98.5
| 98.5
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 9,961,320
| 0
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 21,258,759
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 19,371,051
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 18,063,070
| 0
| 2.6
| 2.6
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,911,429
| 0
| 98.2
| 98.2
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 13,077,320
| 0
| 95.7
| 95.7
| 0.0 |
2024-Jul-09 Tue
| 0.0055
| ###
| ###
| ###
| 4,264,770
| 0
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 14,090,089
| 0
| 1.0
| 1.0
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 11,986,741
| 0
| 99.4
| 99.4
| 0.0 |
|