(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-21 11:36:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 39...

Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code	OSL
Listing Name	ONCOSIL MEDICAL LTD
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for OSL .. Friday 11th April 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	389	0.0
MAX	1.045	113,170,724	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

29 Days for (OSL) ONCOSIL MEDICAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jan-28 Thu	###	###	0.125	###	1,029,551	64,346	78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###			7.1	7.1	0.0
2021-Jan-25 Mon	###	###	###	###			13.9	13.9	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###			65.0	65.0	0.0
2021-Jan-20 Wed	###	###	0.125	###	1,341,151	83,821	###	###	0.0
2021-Jan-19 Tue	###	###	0.125	0.125			###	###	0.0
2021-Jan-18 Mon	###	0.1325	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	830,180	0	9.3	9.3	0.0
2021-Jan-14 Thu	0.125	###	0.125	###	1,047,488	###	96.6	96.6	0.0
2021-Jan-13 Wed	0.125	0.1275	0.125	0.125			63.7	63.7	0.0
2021-Jan-12 Tue	0.125	###	0.125	0.125	1,956,143	122,258	73.2	73.2	0.0
2021-Jan-11 Mon	###	###	0.125	###			###	###	0.0
2021-Jan-08 Fri	###	###	0.125	0.125			###	###	0.0
2021-Jan-07 Thu	0.125	###	0.125	###	1,336,225	###	###	###	0.0
2021-Jan-06 Wed	###	###	###	###	760,980	0	95.5	95.5	0.0
2021-Jan-05 Tue	###	0.125	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	0.125	0.125	367,229	22,951	8.2	8.2	0.0
2020-Dec-31 Thu	0.125	0.125	###	###			7.0	7.0	0.0
2020-Dec-30 Wed	0.125	###	###	0.125	835,847	0	65.6	65.6	0.0
2020-Dec-29 Tue	0.125	0.125	###	0.125	612,654	###	62.3	62.3	0.0
2020-Dec-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2020-Dec-23 Wed	###	###	###	0.125	2,094,648	0	###	###	0.0
2020-Dec-22 Tue	###	###	0.125	0.125			16.7	16.7	0.0
2020-Dec-21 Mon	0.125	###	0.125	0.125	1,368,554	###	###	###	0.0
2020-Dec-18 Fri	###	###	0.125	###	505,426	31,589	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###			65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###			15.3	15.3	0.0
2020-Dec-15 Tue	###	###	###	###	945,981	0	77.6	77.6	0.0