(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-02 08:04:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OSL) ONCOSIL MEDICAL LTD Daily Prices Page 9...

Company Details for (OSL) ONCOSIL MEDICAL LTD

Listing Code	OSL
Listing Name	ONCOSIL MEDICAL LTD
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for OSL .. Monday 22nd December 2025

OSL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	113,170,724	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 Next >>

End of day Prices (full format),

24 Days for (OSL) ONCOSIL MEDICAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-19 Wed	###	###	0.0045	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	0.0045	###	###	###			97.1	97.1	0.0
2025-Mar-13 Thu	###	###	###	###			###	###	0.0
2025-Mar-12 Wed	###	###	###	###	3,203,840	0	69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	0.0055	###	###			###	###	0.0
2025-Mar-07 Fri	0.0055	0.0055	0.0055	0.0055			74.2	74.2	###
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	###	###	###	###	36,736,058	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	1,243,575	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###	2,071,151	0	99.6	99.6	0.0
2025-Feb-27 Thu	###	###	###	###	6,585,880	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###			###	###	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###	19,721	0	###	###	0.0
2025-Feb-21 Fri	###	###	###	###	1,605,789	0	1.1	1.1	0.0
2025-Feb-20 Thu	###	###	###	###	1,977,420	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			0.9	0.9	0.0
2025-Feb-17 Mon	###	###	###	###	2,680,771	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0