Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-18 01:58:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OSM) OSMOND RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OSM    Limits Next Section


Company Details for (OSM) OSMOND RESOURCES LIMITED

Listing Code OSM
Listing Name OSMOND RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for OSM .. Friday 11th April 2025

OSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX ### 20,779,782 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OSM    Bottom Next Section



End of day Prices (full format),

600 Days for (OSM) OSMOND RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2000-Feb-11 Fri 0.089 ### 0.089 ### 4,458,742 ### 0.0
2000-Feb-10 Thu 0.086 0.088 0.085 0.088 1,683,523 145,624 ###
2000-Feb-09 Wed ### ### 0.085 0.089 ###
2000-Feb-08 Tue 0.085 0.088 0.085 0.088 3,177,440 274,848 ###
2000-Feb-07 Mon 0.081 0.084 ### 0.081 3,216,150 135,078 0.0
2000-Feb-04 Fri ### ### 0.075 0.077 0.0
2000-Feb-03 Thu 0.073 0.075 0.072 0.073 0.0
2000-Feb-02 Wed 0.082 0.082 ### 0.073 8,295,173 ### 0.0
2000-Feb-01 Tue 0.089 ### 0.083 0.083 18,009,076 747,376 0.0
2000-Jan-31 Mon ### 0.087 ### 0.083 20,779,782 903,920 0.0
2000-Jan-28 Fri ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 1,710,675 0 0.0
2000-Jan-25 Tue ### ### ### ### 2,209,125 0 0.0
2000-Jan-24 Mon ### 0.073 ### 0.071 11,128,473 406,189 0.0
2000-Jan-21 Fri ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 0.0
2000-Jan-19 Wed 0.075 0.075 ### ### 4,499,972 168,748 0.0
2000-Jan-18 Tue 0.052 0.079 0.052 0.076 0.0
2000-Jan-17 Mon 0.055 0.055 0.051 0.051 442,280 23,440 ###
2000-Jan-14 Fri 0.057 0.058 ### 0.051 ###
2000-Jan-13 Thu 0.059 0.059 0.055 0.057 2,590,870 147,679 0.0
2000-Jan-12 Wed ### ### 0.045 0.058 0.0
2000-Jan-11 Tue ### ### 0.048 ### 0.0
2000-Jan-10 Mon 0.049 ### 0.049 ### 0.0
2000-Jan-07 Fri ### ### 0.048 0.048 ###
2000-Jan-06 Thu 0.049 0.049 0.049 0.049 131,353 ### ###
2000-Jan-05 Wed 0.048 0.049 0.047 0.047 335,451 ### ###
2000-Jan-04 Tue 0.051 0.051 0.049 0.049 ###
1999-Dec-31 Fri ### 0.052 ### 0.052 ###
1999-Dec-30 Thu ### 0.052 ### 0.052 ###
1999-Dec-29 Wed 0.046 0.054 0.046 ### 0.0
1999-Dec-28 Tue ### ### 0.045 0.045 101,970 ### ###
1999-Dec-27 Mon ### ### 0.045 0.045 101,970 ### ###
1999-Dec-24 Fri ### ### 0.045 0.045 101,970 ### ###
1999-Dec-23 Thu 0.052 0.052 ### ### 0.0
1999-Dec-20 Mon 0.053 0.054 0.053 0.054 ###
1999-Dec-17 Fri ### 0.053 ### ### 576,250 15,270 0.0
1999-Dec-16 Thu 0.057 0.057 ### 0.054 413,521 11,785 ###
1999-Dec-15 Wed 0.056 0.056 0.056 0.056 ###
1999-Dec-14 Tue 0.058 0.058 0.055 0.056 ###
1999-Dec-13 Mon 0.057 0.059 0.056 0.057 0.0
1999-Dec-10 Fri ### ### 0.056 0.058 1,742,588 ### 0.0
1999-Dec-09 Thu 0.057 ### 0.055 ### 0.0
1999-Dec-08 Wed 0.059 0.059 0.057 0.058 0.0
1999-Dec-07 Tue 0.057 0.059 0.057 0.059 0.0
1999-Dec-06 Mon 0.059 0.059 0.055 0.059 0.0
1999-Dec-03 Fri 0.055 0.059 0.055 0.059 0.0
1999-Dec-02 Thu 0.058 0.058 0.055 0.055 ###
1999-Dec-01 Wed 0.058 ### 0.057 0.057 0.0
1999-Nov-30 Tue ### ### 0.058 0.058 0.0
1999-Nov-29 Mon ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 0.0
1999-Nov-25 Thu 0.045 0.054 0.045 ### 0.0
1999-Nov-24 Wed 0.044 0.046 0.043 0.046 ###
1999-Nov-23 Tue 0.044 0.044 0.043 0.044 ###
1999-Nov-19 Fri 0.043 0.045 0.042 0.042 ###
1999-Nov-18 Thu 0.045 0.045 0.042 0.044 103,384 ### ###
1999-Nov-17 Wed 0.044 0.046 0.042 0.045 562,345 24,743 ###
1999-Nov-16 Tue 0.041 0.045 0.041 0.045 280,750 12,072 ###
1999-Nov-15 Mon 0.041 0.044 ### 0.041 1,121,784 24,679 0.0
1999-Nov-12 Fri ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 0.0
1999-Oct-29 Fri ### 0.041 ### 0.041 0.0
1999-Oct-28 Thu ### ### ### ### 0.0
1999-Oct-26 Tue 0.041 0.041 ### ### 0.0
1999-Oct-25 Mon 0.043 0.049 0.041 0.041 0.0
1999-Oct-22 Fri ### ### ### ### 0.0
1999-Oct-21 Thu 0.027 ### 0.027 ### 0.0
1999-Oct-20 Wed ### ### ### ### 0.0
1999-Oct-19 Tue 0.026 ### 0.026 ### 0.0
1999-Oct-18 Mon 0.027 0.027 0.026 0.026 ###
1999-Oct-14 Thu ### ### ### ### 89,555 0 0.0
1999-Oct-13 Wed ### ### ### ### 570,445 0 0.0
1999-Oct-12 Tue ### ### ### ### 329,555 0 0.0
1999-Oct-08 Fri ### ### ### ### 19,320 0 0.0
1999-Oct-07 Thu ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 70,374 0 0.0
1999-Sep-29 Wed ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 307,726 0 0.0
1999-Sep-27 Mon ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 888,170 0 0.0
1999-Sep-23 Thu ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 220,424 0 0.0
1999-Sep-20 Mon ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 617,629 0 0.0
1999-Sep-09 Thu ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 230,429 0 0.0
1999-Aug-19 Thu ### ### ### ### 120,229 0 0.0
1999-Aug-18 Wed ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 0.0
1999-Aug-13 Fri 0.041 0.041 ### ### 0.0
1999-Aug-12 Thu ### 0.042 ### ### 0.0
1999-Aug-11 Wed ### 0.041 ### ### 496,847 10,185 0.0
1999-Aug-10 Tue 0.041 0.041 ### 0.041 0.0
1999-Aug-09 Mon ### 0.042 ### 0.042 1,864,072 39,145 ###
1999-Aug-06 Fri ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 732,955 0 0.0
1999-Jul-30 Fri 0.042 0.042 ### ### 2,610,357 ### 0.0
1999-Jul-29 Thu ### ### ### ### 0.0
1999-Jul-28 Wed ### 0.026 ### 0.025 2,687,422 ### ###
1999-Jul-27 Tue ### ### ### ### 549,340 0 0.0
1999-Jul-26 Mon 0.025 0.025 ### 0.025 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 01:58:26 thru 2025-07-18 01:58:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000