Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 07:43:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OST) ONESTEEL LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for OST    Limits Next Section


Company Details for (OST) ONESTEEL LIMITED

Listing Code OST
Listing Name ONESTEEL LIMITED
GICS Sector Materials
ISIN Name ONESTEEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OST6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 7.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

64 Days for (OST) ONESTEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2007-Dec-05 Wed ### 6.4 6.22 ### 35.7 35.7 0.0
2007-Dec-04 Tue 6.43 6.43 ### 6.42 ### ### 0.5
2007-Dec-03 Mon 6.54 6.54 6.4 6.42 23.4 23.4 0.5
2007-Nov-30 Fri 6.44 ### ### ### 5,551,647 0 84.7 84.7 0.0
2007-Nov-29 Thu ### 6.45 ### 6.42 2,889,621 9,319,027 ### ### 0.5
2007-Nov-28 Wed ### 6.4 6.2 6.24 2,339,053 ### 36.6 36.6 0.4
2007-Nov-27 Tue 6.2 6.28 ### 6.24 2,246,856 7,055,127 ### ### 0.4
2007-Nov-26 Mon 6.22 ### ### ### 3,832,787 0 76.9 76.9 0.0
2007-Nov-23 Fri ### ### ### 6.22 22.9 22.9 0.4
2007-Nov-22 Thu ### ### ### ### 85.8 85.8 0.0
2007-Nov-21 Wed ### ### ### 6.25 3,500,156 0 33.1 33.1 ###
2007-Nov-20 Tue 6.25 6.46 6.21 ### ### ### 0.0
2007-Nov-19 Mon ### 6.71 ### ### 7.8 7.8 0.0
2007-Nov-16 Fri ### 6.81 6.55 ### 28.3 28.3 0.0
2007-Nov-15 Thu ### 6.83 6.58 ### 3,206,455 21,499,280 ### ### 0.0
2007-Nov-14 Wed 6.55 ### 6.47 ### 2,129,777 6,889,828 ### ### 0.0
2007-Nov-13 Tue 6.45 ### ### 6.4 30.3 30.3 0.5
2007-Nov-12 Mon 6.43 6.54 ### ### 2,649,183 8,662,828 ### ### 0.0
2007-Nov-09 Fri ### ### 6.44 6.52 2,935,452 9,452,155 ### ### 0.5
2007-Nov-08 Thu ### 6.72 6.58 ### 2,652,379 17,638,320 ### ### 0.0
2007-Nov-07 Wed ### 6.85 ### 6.75 76.6 76.6 0.5
2007-Nov-06 Tue ### 6.72 6.58 ### 1,863,444 ### 30.9 30.9 0.0
2007-Nov-05 Mon 6.89 ### 6.58 ### 13.7 13.7 0.0
2007-Nov-02 Fri ### 7 6.88 6.89 4,897,250 ### 31.2 31.2 0.5
2007-Nov-01 Thu ### ### ### ### 70.8 70.8 0.0
2007-Oct-31 Wed 6.83 ### ### 6.88 6,653,122 0 ### ### ###
2007-Oct-30 Tue ### ### 6.83 6.85 26.5 26.5 ###
2007-Oct-29 Mon 6.87 ### 6.83 ### ### ### 0.0
2007-Oct-26 Fri 6.75 6.86 6.73 6.77 13,335,288 90,613,281 ### ### ###
2007-Oct-25 Thu 6.48 6.55 ### 6.53 ### ### ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 6.79 ### 3,586,942 ### 64.6 64.6 0.0
2007-Oct-22 Mon ### ### 6.86 ### ### ### 0.0
2007-Oct-19 Fri 7.29 7.29 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### 7.22 7.24 22.6 22.6 0.5
2007-Oct-17 Wed ### ### 7.21 7.29 4,688,083 ### 39.2 39.2 ###
2007-Oct-16 Tue ### ### ### 7.26 4,555,178 0 91.7 91.7 0.5
2007-Oct-15 Mon ### ### ### 7 25.0 25.0 0.5
2007-Oct-12 Fri ### ### ### ### 5,590,543 0 27.6 27.6 0.0
2007-Oct-11 Thu ### ### ### ### 84.8 84.8 0.0
2007-Oct-10 Wed ### ### 6.86 ### 2,664,859 ### 81.7 81.7 0.0
2007-Oct-09 Tue 6.85 6.86 6.77 6.84 4,442,952 ### 34.7 34.7 0.5
2007-Oct-08 Mon 6.87 ### 6.85 6.85 1,777,779 ### 34.5 34.5 ###
2007-Oct-05 Fri ### ### 6.84 6.87 ### ### ###
2007-Oct-04 Thu ### 7 ### ### 4,407,475 ### 33.8 33.8 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 4,910,271 0 23.9 23.9 0.0
2007-Sep-27 Thu ### ### 6.88 ### 77.1 77.1 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### 6.86 7 ### ### 0.5
2007-Sep-24 Mon ### ### ### ### 76.0 76.0 0.0
2007-Sep-21 Fri 6.72 ### 6.71 6.85 76.9 76.9 ###
2007-Sep-20 Thu 6.7 6.78 6.7 6.71 ### ### ###
2007-Sep-19 Wed ### 6.73 ### 6.71 ### ### ###
2007-Sep-18 Tue 6.53 ### 6.53 6.59 84.0 84.0 ###
2007-Sep-17 Mon ### ### 6.55 ### 9,194,641 30,112,449 36.8 36.8 0.0
2007-Sep-14 Fri ### ### 6.58 ### ### ### 0.0
2007-Sep-13 Thu 6.55 6.58 6.51 6.52 ### ### 0.5
2007-Sep-12 Wed 6.42 6.54 6.42 6.52 9,001,354 58,328,773 84.2 84.2 0.5
2007-Sep-11 Tue 6.4 6.43 ### ### 29.9 29.9 0.0
2007-Sep-10 Mon ### 6.48 6.28 6.43 80.7 80.7 ###
2007-Sep-07 Fri 6.51 6.55 6.47 6.5 ### ### 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 07:43:10 thru 2026-04-22 07:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000