Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 01:15:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OST) ONESTEEL LIMITED home page...

     Prev Section TOC    Company Info for OST    Fundamental Next Section


Company Details for (OST) ONESTEEL LIMITED

Listing CodeOST
Listing NameONESTEEL LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN NameONESTEEL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OST6


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OST


Fundamental Data for (OST) ONESTEEL LIMITED

DATE###############
SHARE PRICE0.7#########0.77
MARKET CAP###############
DIVIDEND YIELD0.0027991602519244220.0056179775280898870.0056179775280898870.004608294930875576###
Price to Earnings (PE) Price/EPS###10.210.2###4.45
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.73#########0.79
Year Low############0.76
Net Profit Margin%###############
Operating Margin%3.82#########3.82
Return on Avg Assets%2.871.41.41.42.87
Return on Avg Equity%###2.582.582.58###
No. Employees###############
52Week High###
52Week Low###

     Prev Section Fundamental    News for OST    Options Next Section

Score Company OST for Ownership


News Details for (OST) ONESTEEL LIMITED

CtrLinksDateNewsScore
1 an >2012-07-02  2019-06-10 07:25 GMT, Name change
Change of Company Code (OST ) > (ARI )
0
OneSteel Limited... New Code (ARI) Arrium Limited
 
2< an 2012-06-29  2019-10-10 20:29 GMT, Price
Closed at $0.865
5
Price range $0.63 -> $7.88, for Dates 2003-Jan-02 Thu -> 2012-Jun-29 Fri
 

     Prev Section News    Options owned by OST    Warrants Next Section
No OPTIONS for company (OST) ONESTEEL LIMITED.
     Prev Section Options    Warrants owned by OST    Charting Next Section


Warrants for Company (OST) ONESTEEL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1OSTKMA###MINI Call###1###AMACQUARIECOR
2OSTKMD2012-06-29MINI Call###10.3921AMACQUARIECOR
3OSTKME2012-06-29MINI Call###10.5557AMACQUARIECOR
4OSTKMP2012-06-29MINI Put###1###AMACQUARIECOR
5OSTKMQ2012-06-29MINI Put###1###AMACQUARIECOR
6OSTKOF2012-06-29MINI Call###10.4986ACITIWARRANTSCOR*
7OSTKOH2012-06-29MINI Call###1###ACITIWARRANTSCOR
8OSTKOQ2012-06-29MINI Put###11.657ACITIWARRANTSCOR
9OSTKOR2012-06-29MINI Put###1###ACITIWARRANTSCOR
10OSTKOS2012-06-29MINI Put###1###ACITIWARRANTSCOR
11OSTKRF2012-06-29MINI Call###1###ARBS PLCLMS
12OSTKRG2012-06-29MINI Call###10.5951ARBS PLCLMS
13OSTKZF###MINI Call###11.342ARBSLMS*
14OSTKZG###MINI Call###11.5388ARBSLMS*
15OSTKZQ###MINI Put###14.5985ARBSLMS
16OSTQRA2012-06-29MINI Call###10.5423ARBS PLCLMS
17OSTQRB2012-06-29MINI Call###1###ARBS PLCLMS
18OSTQRC2012-06-29MINI Call###10.656ARBS PLCLMS
19OSTQRP2012-06-29MINI Put###1###ARBS PLCLMS
20OSTQRQ2012-06-29MINI Put###1###ARBS PLCLMS
21OSTQRR2012-06-29MINI Put###1###ARBS PLCLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OST) ONESTEEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.8
MAX7.88######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OST

     Prev Section Weekly    Format Enhanced Daily Prices for OST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OST) ONESTEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.17
2012-Jun-29 Fri############13,033,721###7.592.65.1
2012-Jun-28 Thu0.8250.83###0.81############4.8
2012-Jun-27 Wed0.830.840.8###7,408,2806,074,789###14.74.7
2012-Jun-26 Tue0.850.860.8250.845,803,5474,889,488-1.2######
2012-Jun-25 Mon0.8750.8750.8450.864,909,3554,222,045######5.1
2012-Jun-22 Fri###0.880.850.877,215,744###0.6###5.1
2012-Jun-21 Thu0.9450.9450.870.88######-6.95.4###
2012-Jun-20 Wed0.975#####################5.5
2012-Jun-19 Tue############6,509,9536,184,4551.1###5.6
2012-Jun-18 Mon############10,083,685######82.85.7
2012-Jun-15 Fri0.870.9250.8550.925###19,632,6266.394.5###
2012-Jun-14 Thu#########0.86###13,375,657-4.48.25.1
2012-Jun-13 Wed###############8,049,174######5.4
2012-Jun-12 Tue###############12,167,5420.579.9###
2012-Jun-08 Fri######0.89######16,982,071-6.35.95.3
2012-Jun-07 Thu###############13,879,829###5.0###
2012-Jun-06 Wed###############9,079,0421.077.05.7
2012-Jun-05 Tue0.945######0.9558,993,350###1.1###5.6
2012-Jun-04 Mon0.945###############-3.219.15.4
2012-Jun-01 Fri######1###12,070,32512,372,083-1.924.66.0
2012-May-31 Thu#########1.05517,403,181######93.16.2
2012-May-30 Wed######0.985###14,932,75615,194,0793.591.36.1
2012-May-29 Tue0.955############15,405,658###91.7###
2012-May-28 Mon##################3.788.85.7
2012-May-25 Fri0.945###0.89#########-3.211.05.4
2012-May-24 Thu###############12,810,649###80.05.5
2012-May-23 Wed###0.985#########11,480,253-6.1######
2012-May-22 Tue######0.9751######2.079.05.9
2012-May-21 Mon######0.89###18,950,24317,434,223###90.75.6
2012-May-18 Fri1###0.88############2.05.3
2012-May-17 Thu######1#########4.590.2###
2012-May-16 Wed###1.0250.9750.97519,405,72319,405,723###16.75.7
2012-May-15 Tue############23,787,42625,690,420-5.5###6.1
2012-May-14 Mon############11,369,24313,131,475###10.8###
2012-May-11 Fri#########1.1756,137,543############
2012-May-10 Thu###1.2###1.2############7.1
2012-May-09 Wed############24,148,72327,469,172-6.8######
2012-May-08 Tue1.2451.271.175###18,255,25622,317,050-5.24.8###
2012-May-07 Mon1.261.2751.21.22513,028,72316,123,044-2.826.17.2
2012-May-04 Fri1.3451.345######5,632,789######17.47.7
2012-May-03 Thu######1.345###4,934,0556,685,644#########
2012-May-02 Wed###############6,196,729######8.0
2012-May-01 Tue###1.375###1.34513,074,75217,552,8542.7######
2012-Apr-30 Mon###1.325###############20.8###
2012-Apr-27 Fri############16,398,173###-0.826.97.7
2012-Apr-26 Thu############12,528,084############
2012-Apr-24 Tue1.285###1.271.27510,406,174###-0.825.17.5
2012-Apr-23 Mon###############9,296,385###28.8###
2012-Apr-20 Fri1.261.3451.26###############7.7
2012-Apr-19 Thu1.251.2751.225##################
2012-Apr-18 Wed######1.1751.23#########93.07.2
2012-Apr-17 Tue###1.21############-2.9######
2012-Apr-16 Mon1.185#########4,949,843###1.786.87.1
2012-Apr-13 Fri###1.21##################7.1
2012-Apr-12 Thu1.1851.2######7,449,484#########6.9
2012-Apr-11 Wed###1.185######8,598,577###-0.828.06.9
2012-Apr-10 Tue1.251.251.2###############7.1
2012-Apr-05 Thu1.251.2571.2251.249,329,08011,577,388######7.3
2012-Apr-04 Wed1.2551.271.25######10,262,020#########
2012-Apr-03 Tue1.2751.281.2551.2710,794,67513,682,250###28.8###
2012-Apr-02 Mon1.2751.2851.25###14,535,48018,423,720-0.8######
2012-Mar-30 Fri1.2251.281.211.2423,147,645###1.2###7.3
2012-Mar-29 Thu1.2451.261.221.225###18,466,585######7.2
2012-Mar-28 Wed###1.27###1.255#########88.97.4
2012-Mar-27 Tue1.241.25###1.239,321,15811,441,721######7.2
2012-Mar-26 Mon1.261.2751.2###############7.1
2012-Mar-23 Fri###1.285###1.2525,316,882###7.897.57.4
2012-Mar-22 Thu######1.1451.18514,848,257###2.286.1###
2012-Mar-21 Wed###1.177###############89.56.9
2012-Mar-20 Tue###1.21###############11.16.8
2012-Mar-19 Mon1.21.225######15,217,84918,375,5521.379.17.1
2012-Mar-16 Fri1.2######1.185###20,411,946-1.320.5###
2012-Mar-15 Thu1.175###1.125###23,678,121###1.383.77.0
2012-Mar-14 Wed############20,990,38324,348,844###84.56.9
2012-Mar-13 Tue######1.075############91.36.6
2012-Mar-12 Mon#########1.085#########83.76.4
2012-Mar-09 Fri1.055###1.045######21,656,140-0.5######
2012-Mar-08 Thu#####################88.96.0
2012-Mar-07 Wed###10.955###13,470,752#########5.7
2012-Mar-06 Tue##################-1.924.9###
2012-Mar-05 Mon#########1.04512,581,22613,084,475-0.528.36.1
2012-Mar-02 Fri#########1.075#########80.0###
2012-Mar-01 Thu1.0451.085#########9,876,459-0.5###6.1
2012-Feb-29 Wed########################6.2
2012-Feb-28 Tue###############41,432,274###24.66.4
2012-Feb-27 Mon###############37,396,676#########
2012-Feb-24 Fri###1.145###1.02550,085,673######0.8###
2012-Feb-23 Thu0.9551.155#########87,595,323###99.66.8
2012-Feb-22 Wed######0.825######79,791,88213.8###5.6
2012-Feb-21 Tue###0.850.7850.82######3.188.8###
2012-Feb-20 Mon0.740.750.7250.7314,729,84210,863,258-1.4###4.3
2012-Feb-17 Fri0.7250.760.7250.74520,436,97715,174,4552.8###4.4
2012-Feb-16 Thu0.7250.730.710.7125,600,77518,432,558#########
2012-Feb-15 Wed0.750.760.730.7315,173,05011,303,922###12.04.3
2012-Feb-14 Tue0.7750.7750.740.75###7,636,279-3.212.9###
2012-Feb-13 Mon0.780.7850.7550.77513,842,127###-0.6###4.6
2012-Feb-10 Fri###0.785###0.77######0.777.2###
2012-Feb-09 Thu0.810.810.750.7523,334,871######2.2###
2012-Feb-08 Wed0.780.810.775######17,128,989###86.84.7
2012-Feb-07 Tue###0.80.730.77524,984,527###5.495.24.6
2012-Feb-06 Mon0.725######0.73############4.3
2012-Feb-03 Fri0.730.730.710.717,445,424###-2.711.7###
2012-Feb-02 Thu0.740.7450.710.725###8,036,982-2.016.24.3
2012-Feb-01 Wed0.73###0.720.72511,592,6878,433,679-0.730.64.3
2012-Jan-31 Tue0.770.7750.730.74###12,895,341###8.04.4
2012-Jan-30 Mon0.780.80.76######8,158,282-1.918.24.5
2012-Jan-27 Fri0.8250.830.780.78######-5.54.64.6
2012-Jan-25 Wed###0.840.82###5,535,178############
2012-Jan-24 Tue0.84###0.830.835,223,622#########4.9
2012-Jan-23 Mon###0.8550.8220.845,948,246############
2012-Jan-20 Fri###0.8850.8250.8510,594,043######15.05.0
2012-Jan-19 Thu0.8450.8850.810.85524,228,34520,533,5221.2######
2012-Jan-18 Wed0.7750.830.760.82###16,054,974#########
2012-Jan-17 Tue0.7250.770.72###16,506,180######92.14.5
2012-Jan-16 Mon0.710.73###0.716,415,940######76.2###
2012-Jan-13 Fri###0.780.720.7214,102,17210,576,629-5.9###4.2
2012-Jan-12 Thu0.740.77###0.7559,221,8216,939,4202.086.4###
2012-Jan-11 Wed0.720.75###0.7313,652,925###1.4###4.3
2012-Jan-10 Tue###0.72###0.71###6,703,140#########
2012-Jan-09 Mon0.7250.73###0.7######-3.410.24.1
     Prev Section Enhanced    Basic Format Daily Prices for OST    Bottom Next Section
Basic Prices for OST
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 01:15:30 thru 2019-11-19 01:15:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000