Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 08:53:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OST) ONESTEEL LIMITED home page...

     Prev Section TOC    Company Info for OST    Fundamental Next Section
Listing Code OST
Listing Name ONESTEEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN Name ONESTEEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OST6


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OST
DATE ### ### ### ### ###
SHARE PRICE 0.7 ### ### ### 0.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.002799160251924422 0.005617977528089887 0.005617977528089887 0.004608294930875576 ###
Price to Earnings (PE) Price/EPS ### 10.2 10.2 ### 4.45
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.73 ### ### ### 0.79
Year Low ### ### ### ### 0.76
Net Profit Margin% ### ### ### ### ###
Operating Margin% 3.82 ### ### ### 3.82
Return on Avg Assets% 2.87 1.4 1.4 1.4 2.87
Return on Avg Equity% ### 2.58 2.58 2.58 ###
No. Employees ### ### ### ### ###
52Week High ### ### ### ### 0.79
52Week Low ### ### ### ### 0.76

     Prev Section Fundamental    News for OST    Options Next Section

Score Company OST for Ownership
CtrLinksDateNewsScore
1 an >2012-07-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (OST ) > (ARI )
0
OneSteel Limited... New Code (ARI) Arrium Limited
 
2< an 2012-06-29  2022-05-01 09:42 GMT, Price
Closed at $0.865
5
Price range $0.63 -> $7.88, for Dates 2000-Oct-23 Mon -> 2012-Jun-29 Fri
 

     Prev Section News    Options owned by OST    Warrants Next Section
No OPTIONS for company (OST) ONESTEEL LIMITED.
     Prev Section Options    Warrants owned by OST    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 OSTKMA ### MINI Call ### 1 ### A MACQUARIE COR
2 OSTKMD 2012-06-29 MINI Call ### 1 0.3921 A MACQUARIE COR
3 OSTKME 2012-06-29 MINI Call ### 1 0.5557 A MACQUARIE COR
4 OSTKMP 2012-06-29 MINI Put ### 1 ### A MACQUARIE COR
5 OSTKMQ 2012-06-29 MINI Put ### 1 ### A MACQUARIE COR
6 OSTKOF 2012-06-29 MINI Call ### 1 0.4986 A CITIWARRANTS COR *
7 OSTKOH 2012-06-29 MINI Call ### 1 ### A CITIWARRANTS COR
8 OSTKOQ 2012-06-29 MINI Put ### 1 1.657 A CITIWARRANTS COR
9 OSTKOR 2012-06-29 MINI Put ### 1 ### A CITIWARRANTS COR
10 OSTKOS 2012-06-29 MINI Put ### 1 ### A CITIWARRANTS COR
11 OSTKRF 2012-06-29 MINI Call ### 1 ### A RBS PLC LMS
12 OSTKRG 2012-06-29 MINI Call ### 1 0.5951 A RBS PLC LMS
13 OSTKZF ### MINI Call ### 1 1.342 A RBS LMS *
14 OSTKZG ### MINI Call ### 1 1.5388 A RBS LMS *
15 OSTKZQ ### MINI Put ### 1 4.5985 A RBS LMS
16 OSTQRA 2012-06-29 MINI Call ### 1 0.5423 A RBS PLC LMS
17 OSTQRB 2012-06-29 MINI Call ### 1 ### A RBS PLC LMS
18 OSTQRC 2012-06-29 MINI Call ### 1 0.656 A RBS PLC LMS
19 OSTQRP 2012-06-29 MINI Put ### 1 ### A RBS PLC LMS
20 OSTQRQ 2012-06-29 MINI Put ### 1 ### A RBS PLC LMS
21 OSTQRR 2012-06-29 MINI Put ### 1 ### A RBS PLC LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OST) ONESTEEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 7.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OST

     Prev Section Weekly    Format Enhanced Daily Prices for OST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OST) ONESTEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.17
2012-Jun-29 Fri ### ### ### ### 13,033,721 ### 7.5 92.6 5.1
2012-Jun-28 Thu 0.825 0.83 ### 0.81 ### ### ### ### 4.8
2012-Jun-27 Wed 0.83 0.84 0.8 ### 7,408,280 6,074,789 ### 14.7 4.7
2012-Jun-26 Tue 0.85 0.86 0.825 0.84 5,803,547 4,889,488 -1.2 ### ###
2012-Jun-25 Mon 0.875 0.875 0.845 0.86 4,909,355 4,222,045 ### ### 5.1
2012-Jun-22 Fri ### 0.88 0.85 0.87 7,215,744 ### 0.6 ### 5.1
2012-Jun-21 Thu 0.945 0.945 0.87 0.88 ### ### -6.9 5.4 ###
2012-Jun-20 Wed 0.975 ### ### ### ### ### ### ### 5.5
2012-Jun-19 Tue ### ### ### ### 6,509,953 6,184,455 1.1 ### 5.6
2012-Jun-18 Mon ### ### ### ### 10,083,685 ### ### 82.8 5.7
2012-Jun-15 Fri 0.87 0.925 0.855 0.925 ### 19,632,626 6.3 94.5 ###
2012-Jun-14 Thu ### ### ### 0.86 ### 13,375,657 -4.4 8.2 5.1
2012-Jun-13 Wed ### ### ### ### ### 8,049,174 ### ### 5.4
2012-Jun-12 Tue ### ### ### ### ### 12,167,542 0.5 79.9 ###
2012-Jun-08 Fri ### ### 0.89 ### ### 16,982,071 -6.3 5.9 5.3
2012-Jun-07 Thu ### ### ### ### ### 13,879,829 ### 5.0 ###
2012-Jun-06 Wed ### ### ### ### ### 9,079,042 1.0 77.0 5.7
2012-Jun-05 Tue 0.945 ### ### 0.955 8,993,350 ### 1.1 ### 5.6
2012-Jun-04 Mon 0.945 ### ### ### ### ### -3.2 19.1 5.4
2012-Jun-01 Fri ### ### 1 ### 12,070,325 12,372,083 -1.9 24.6 6.0
2012-May-31 Thu ### ### ### 1.055 17,403,181 ### ### 93.1 6.2
2012-May-30 Wed ### ### 0.985 ### 14,932,756 15,194,079 3.5 91.3 6.1
2012-May-29 Tue 0.955 ### ### ### ### 15,405,658 ### 91.7 ###
2012-May-28 Mon ### ### ### ### ### ### 3.7 88.8 5.7
2012-May-25 Fri 0.945 ### 0.89 ### ### ### -3.2 11.0 5.4
2012-May-24 Thu ### ### ### ### ### 12,810,649 ### 80.0 5.5
2012-May-23 Wed ### 0.985 ### ### ### 11,480,253 -6.1 ### ###
2012-May-22 Tue ### ### 0.975 1 ### ### 2.0 79.0 5.9
2012-May-21 Mon ### ### 0.89 ### 18,950,243 17,434,223 ### 90.7 5.6
2012-May-18 Fri 1 ### 0.88 ### ### ### ### 2.0 5.3
2012-May-17 Thu ### ### 1 ### ### ### 4.5 90.2 ###
2012-May-16 Wed ### 1.025 0.975 0.975 19,405,723 19,405,723 ### 16.7 5.7
2012-May-15 Tue ### ### ### ### 23,787,426 25,690,420 -5.5 ### 6.1
2012-May-14 Mon ### ### ### ### 11,369,243 13,131,475 ### 10.8 ###
2012-May-11 Fri ### ### ### 1.175 6,137,543 ### ### ### ###
2012-May-10 Thu ### 1.2 ### 1.2 ### ### ### ### 7.1
2012-May-09 Wed ### ### ### ### 24,148,723 27,469,172 -6.8 ### ###
2012-May-08 Tue 1.245 1.27 1.175 ### 18,255,256 22,317,050 -5.2 4.8 ###
2012-May-07 Mon 1.26 1.275 1.2 1.225 13,028,723 16,123,044 -2.8 26.1 7.2
2012-May-04 Fri 1.345 1.345 ### ### 5,632,789 ### ### 17.4 7.7
2012-May-03 Thu ### ### 1.345 ### 4,934,055 6,685,644 ### ### ###
2012-May-02 Wed ### ### ### ### ### 6,196,729 ### ### 8.0
2012-May-01 Tue ### 1.375 ### 1.345 13,074,752 17,552,854 2.7 ### ###
2012-Apr-30 Mon ### 1.325 ### ### ### ### ### 20.8 ###
2012-Apr-27 Fri ### ### ### ### 16,398,173 ### -0.8 26.9 7.7
2012-Apr-26 Thu ### ### ### ### 12,528,084 ### ### ### ###
2012-Apr-24 Tue 1.285 ### 1.27 1.275 10,406,174 ### -0.8 25.1 7.5
2012-Apr-23 Mon ### ### ### ### ### 9,296,385 ### 28.8 ###
2012-Apr-20 Fri 1.26 1.345 1.26 ### ### ### ### ### 7.7
2012-Apr-19 Thu 1.25 1.275 1.225 ### ### ### ### ### ###
2012-Apr-18 Wed ### ### 1.175 1.23 ### ### ### 93.0 7.2
2012-Apr-17 Tue ### 1.21 ### ### ### ### -2.9 ### ###
2012-Apr-16 Mon 1.185 ### ### ### 4,949,843 ### 1.7 86.8 7.1
2012-Apr-13 Fri ### 1.21 ### ### ### ### ### ### 7.1
2012-Apr-12 Thu 1.185 1.2 ### ### 7,449,484 ### ### ### 6.9
2012-Apr-11 Wed ### 1.185 ### ### 8,598,577 ### -0.8 28.0 6.9
2012-Apr-10 Tue 1.25 1.25 1.2 ### ### ### ### ### 7.1
2012-Apr-05 Thu 1.25 1.257 1.225 1.24 9,329,080 11,577,388 ### ### 7.3
2012-Apr-04 Wed 1.255 1.27 1.25 ### ### 10,262,020 ### ### ###
2012-Apr-03 Tue 1.275 1.28 1.255 1.27 10,794,675 13,682,250 ### 28.8 ###
2012-Apr-02 Mon 1.275 1.285 1.25 ### 14,535,480 18,423,720 -0.8 ### ###
2012-Mar-30 Fri 1.225 1.28 1.21 1.24 23,147,645 ### 1.2 ### 7.3
2012-Mar-29 Thu 1.245 1.26 1.22 1.225 ### 18,466,585 ### ### 7.2
2012-Mar-28 Wed ### 1.27 ### 1.255 ### ### ### 88.9 7.4
2012-Mar-27 Tue 1.24 1.25 ### 1.23 9,321,158 11,441,721 ### ### 7.2
2012-Mar-26 Mon 1.26 1.275 1.2 ### ### ### ### ### 7.1
2012-Mar-23 Fri ### 1.285 ### 1.25 25,316,882 ### 7.8 97.5 7.4
2012-Mar-22 Thu ### ### 1.145 1.185 14,848,257 ### 2.2 86.1 ###
2012-Mar-21 Wed ### 1.177 ### ### ### ### ### 89.5 6.9
2012-Mar-20 Tue ### 1.21 ### ### ### ### ### 11.1 6.8
2012-Mar-19 Mon 1.2 1.225 ### ### 15,217,849 18,375,552 1.3 79.1 7.1
2012-Mar-16 Fri 1.2 ### ### 1.185 ### 20,411,946 -1.3 20.5 ###
2012-Mar-15 Thu 1.175 ### 1.125 ### 23,678,121 ### 1.3 83.7 7.0
2012-Mar-14 Wed ### ### ### ### 20,990,383 24,348,844 ### 84.5 6.9
2012-Mar-13 Tue ### ### 1.075 ### ### ### ### 91.3 6.6
2012-Mar-12 Mon ### ### ### 1.085 ### ### ### 83.7 6.4
2012-Mar-09 Fri 1.055 ### 1.045 ### ### 21,656,140 -0.5 ### ###
2012-Mar-08 Thu ### ### ### ### ### ### ### 88.9 6.0
2012-Mar-07 Wed ### 1 0.955 ### 13,470,752 ### ### ### 5.7
2012-Mar-06 Tue ### ### ### ### ### ### -1.9 24.9 ###
2012-Mar-05 Mon ### ### ### 1.045 12,581,226 13,084,475 -0.5 28.3 6.1
2012-Mar-02 Fri ### ### ### 1.075 ### ### ### 80.0 ###
2012-Mar-01 Thu 1.045 1.085 ### ### ### 9,876,459 -0.5 ### 6.1
2012-Feb-29 Wed ### ### ### ### ### ### ### ### 6.2
2012-Feb-28 Tue ### ### ### ### ### 41,432,274 ### 24.6 6.4
2012-Feb-27 Mon ### ### ### ### ### 37,396,676 ### ### ###
2012-Feb-24 Fri ### 1.145 ### 1.025 50,085,673 ### ### 0.8 ###
2012-Feb-23 Thu 0.955 1.155 ### ### ### 87,595,323 ### 99.6 6.8
2012-Feb-22 Wed ### ### 0.825 ### ### 79,791,882 13.8 ### 5.6
2012-Feb-21 Tue ### 0.85 0.785 0.82 ### ### 3.1 88.8 ###
2012-Feb-20 Mon 0.74 0.75 0.725 0.73 14,729,842 10,863,258 -1.4 ### 4.3
2012-Feb-17 Fri 0.725 0.76 0.725 0.745 20,436,977 15,174,455 2.8 ### 4.4
2012-Feb-16 Thu 0.725 0.73 0.71 0.71 25,600,775 18,432,558 ### ### ###
2012-Feb-15 Wed 0.75 0.76 0.73 0.73 15,173,050 11,303,922 ### 12.0 4.3
2012-Feb-14 Tue 0.775 0.775 0.74 0.75 ### 7,636,279 -3.2 12.9 ###
2012-Feb-13 Mon 0.78 0.785 0.755 0.775 13,842,127 ### -0.6 ### 4.6
2012-Feb-10 Fri ### 0.785 ### 0.77 ### ### 0.7 77.2 ###
2012-Feb-09 Thu 0.81 0.81 0.75 0.75 23,334,871 ### ### 2.2 ###
2012-Feb-08 Wed 0.78 0.81 0.775 ### ### 17,128,989 ### 86.8 4.7
2012-Feb-07 Tue ### 0.8 0.73 0.775 24,984,527 ### 5.4 95.2 4.6
2012-Feb-06 Mon 0.725 ### ### 0.73 ### ### ### ### 4.3
2012-Feb-03 Fri 0.73 0.73 0.71 0.71 7,445,424 ### -2.7 11.7 ###
2012-Feb-02 Thu 0.74 0.745 0.71 0.725 ### 8,036,982 -2.0 16.2 4.3
2012-Feb-01 Wed 0.73 ### 0.72 0.725 11,592,687 8,433,679 -0.7 30.6 4.3
2012-Jan-31 Tue 0.77 0.775 0.73 0.74 ### 12,895,341 ### 8.0 4.4
2012-Jan-30 Mon 0.78 0.8 0.76 ### ### 8,158,282 -1.9 18.2 4.5
2012-Jan-27 Fri 0.825 0.83 0.78 0.78 ### ### -5.5 4.6 4.6
2012-Jan-25 Wed ### 0.84 0.82 ### 5,535,178 ### ### ### ###
2012-Jan-24 Tue 0.84 ### 0.83 0.83 5,223,622 ### ### ### 4.9
2012-Jan-23 Mon ### 0.855 0.822 0.84 5,948,246 ### ### ### ###
2012-Jan-20 Fri ### 0.885 0.825 0.85 10,594,043 ### ### 15.0 5.0
2012-Jan-19 Thu 0.845 0.885 0.81 0.855 24,228,345 20,533,522 1.2 ### ###
2012-Jan-18 Wed 0.775 0.83 0.76 0.82 ### 16,054,974 ### ### ###
2012-Jan-17 Tue 0.725 0.77 0.72 ### 16,506,180 ### ### 92.1 4.5
2012-Jan-16 Mon 0.71 0.73 ### 0.71 6,415,940 ### ### 76.2 ###
2012-Jan-13 Fri ### 0.78 0.72 0.72 14,102,172 10,576,629 -5.9 ### 4.2
2012-Jan-12 Thu 0.74 0.77 ### 0.755 9,221,821 6,939,420 2.0 86.4 ###
2012-Jan-11 Wed 0.72 0.75 ### 0.73 13,652,925 ### 1.4 ### 4.3
2012-Jan-10 Tue ### 0.72 ### 0.71 ### 6,703,140 ### ### ###
2012-Jan-09 Mon 0.725 0.73 ### 0.7 ### ### -3.4 10.2 4.1
     Prev Section Enhanced    Basic Format Daily Prices for OST    Bottom Next Section
Basic Prices for OST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:53:17 thru 2022-05-25 08:53:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000