Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 07:20:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OST) ONESTEEL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OST    Limits Next Section


Company Details for (OST) ONESTEEL LIMITED

Listing Code OST
Listing Name ONESTEEL LIMITED
GICS Sector Materials
ISIN Name ONESTEEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OST6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 7.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OST    Bottom Next Section


End of day Prices (full format),

2400 Days for (OST) ONESTEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2002-Dec-30 Mon 1.77 1.78 1.75 1.77 72.1 72.1 ###
2002-Dec-27 Fri 1.74 1.77 1.73 1.77 ### ### ###
2002-Dec-24 Tue 1.75 1.76 1.74 1.74 661,252 ### 19.7 19.7 0.1
2002-Dec-23 Mon 1.74 1.75 1.74 1.74 71.0 71.0 0.1
2002-Dec-20 Fri 1.74 1.74 1.72 1.74 423,746 733,080 67.1 67.1 0.1
2002-Dec-19 Thu 1.73 1.74 1.72 1.73 1,984,682 ### 67.3 67.3 ###
2002-Dec-18 Wed 1.73 1.76 1.72 1.72 1,733,182 ### 28.1 28.1 0.1
2002-Dec-17 Tue 1.75 1.76 1.73 1.75 1,688,423 ### ### ### 0.1
2002-Dec-16 Mon 1.72 1.75 1.72 1.73 ### ### ###
2002-Dec-13 Fri 1.72 1.76 1.72 1.75 1,524,320 ### ### ### 0.1
2002-Dec-12 Thu 1.73 1.73 ### 1.72 26.3 26.3 0.1
2002-Dec-11 Wed 1.73 1.74 1.72 1.73 81.4 81.4 ###
2002-Dec-10 Tue 1.71 1.73 1.7 1.73 2,991,420 5,130,285 ### ### ###
2002-Dec-09 Mon ### 1.74 ### 1.72 2,366,743 ### 89.1 89.1 0.1
2002-Dec-06 Fri ### ### ### ### 82.3 82.3 0.0
2002-Dec-05 Thu ### 1.7 ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,843,054 0 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 85.5 85.5 0.0
2002-Dec-02 Mon ### ### ### ### 742,358 0 ### ### 0.0
2002-Nov-29 Fri ### ### 1.59 ### 85.7 85.7 0.0
2002-Nov-28 Thu 1.59 ### 1.56 ### 286,728 223,647 74.0 74.0 0.0
2002-Nov-27 Wed ### ### 1.57 ### 1,077,458 ### 27.0 27.0 0.0
2002-Nov-26 Tue 1.57 ### 1.56 ### ### ### 0.0
2002-Nov-25 Mon 1.59 1.59 1.56 1.56 ### ### ###
2002-Nov-22 Fri 1.58 ### 1.58 1.59 74.3 74.3 ###
2002-Nov-21 Thu 1.54 1.58 1.54 1.57 85.0 85.0 0.1
2002-Nov-20 Wed 1.53 1.53 1.49 1.53 2,276,173 3,437,021 ### ### ###
2002-Nov-19 Tue 1.48 1.53 1.48 1.52 ### ### 0.1
2002-Nov-18 Mon 1.5 1.52 1.46 1.49 ### ### ###
2002-Nov-15 Fri 1.51 1.52 1.49 1.5 1,090,286 1,640,880 ### ### 0.1
2002-Nov-14 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2002-Nov-13 Wed 1.53 1.53 1.51 1.52 594,127 903,073 ### ### 0.1
2002-Nov-12 Tue 1.56 1.56 1.56 1.56 0 ###
2002-Nov-11 Mon 1.56 1.57 1.55 1.56 ### ### ###
2002-Nov-08 Fri 1.56 1.57 1.55 1.56 1,752,289 2,733,570 ### ### ###
2002-Nov-07 Thu 1.56 1.57 1.55 1.56 1,052,284 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.56 1.56 1.54 1.56 946,257 ### ### ### ###
2002-Nov-05 Tue 1.54 1.56 1.54 1.55 9,341,275 14,478,976 78.0 78.0 ###
2002-Nov-04 Mon 1.57 1.57 1.53 1.55 17.9 17.9 ###
2002-Nov-01 Fri 1.57 1.58 1.56 1.57 74.6 74.6 0.1
2002-Oct-31 Thu 1.55 1.58 1.55 1.56 3,718,972 ### ### ### ###
2002-Oct-30 Wed 1.56 1.56 1.53 1.55 27.0 27.0 ###
2002-Oct-29 Tue ### ### 1.55 1.57 2,957,286 ### 17.1 17.1 0.1
2002-Oct-28 Mon ### ### 1.59 ### 2,449,446 ### 73.4 73.4 0.0
2002-Oct-25 Fri 1.56 ### 1.56 ### ### ### 0.0
2002-Oct-24 Thu 1.56 1.57 1.55 1.56 ### ### ###
2002-Oct-23 Wed 1.55 1.57 1.53 1.55 988,155 1,531,640 ### ### ###
2002-Oct-22 Tue 1.57 1.58 1.55 1.57 73.3 73.3 0.1
2002-Oct-21 Mon 1.58 1.59 1.55 1.56 ### ### ###
2002-Oct-18 Fri 1.59 1.59 1.57 1.58 1,509,657 2,385,258 31.1 31.1 0.1
2002-Oct-17 Thu 1.55 1.59 1.54 1.58 88.9 88.9 0.1
2002-Oct-16 Wed 1.54 1.54 1.51 1.53 3,592,043 ### ### ### ###
2002-Oct-15 Tue 1.5 1.54 1.5 1.53 963,249 ### 86.0 86.0 ###
2002-Oct-14 Mon 1.5 1.51 1.48 1.5 896,271 1,339,925 74.4 74.4 0.1
2002-Oct-11 Fri 1.55 1.55 1.5 1.51 590,826 ### ### ### 0.1
2002-Oct-10 Thu 1.53 1.57 1.53 1.55 3,033,048 4,701,224 80.6 80.6 ###
2002-Oct-09 Wed 1.56 1.56 1.53 1.56 535,783 827,784 ### ### ###
2002-Oct-08 Tue 1.51 1.55 1.51 1.55 ### ### ###
2002-Oct-07 Mon 1.53 1.54 1.51 1.52 492,922 ### ### ### 0.1
2002-Oct-04 Fri 1.54 1.54 1.5 1.52 ### ### 0.1
2002-Oct-03 Thu 1.55 1.55 1.53 1.54 2,352,488 ### ### ### ###
2002-Oct-02 Wed 1.59 ### 1.55 1.56 19.9 19.9 ###
2002-Oct-01 Tue 1.55 1.59 1.55 1.57 81.1 81.1 0.1
2002-Sep-30 Mon 1.53 ### 1.53 ### 1,594,884 1,220,086 ### ### 0.0
2002-Sep-27 Fri 1.56 ### 1.56 1.58 890,625 694,687 ### ### 0.1
2002-Sep-26 Thu 1.5 1.56 1.5 1.55 1,046,745 ### ### ### ###
2002-Sep-25 Wed 1.45 1.48 1.44 1.47 ### ### ###
2002-Sep-24 Tue 1.5 1.51 1.48 1.48 939,724 1,404,887 ### ### 0.1
2002-Sep-23 Mon 1.52 1.55 1.5 1.53 3,115,542 ### ### ### ###
2002-Sep-20 Fri 1.55 1.55 1.51 1.52 ### ### 0.1
2002-Sep-19 Thu 1.59 ### 1.55 1.58 33.9 33.9 0.1
2002-Sep-18 Wed ### ### 1.58 ### 22.0 22.0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### 1.59 1.59 834,059 663,076 ### ### ###
2002-Sep-13 Fri ### ### ### ### 1,435,143 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 1,705,021 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 3,320,046 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 19.1 19.1 0.0
2002-Sep-09 Mon ### ### ### ### 1,231,241 0 87.6 87.6 0.0
2002-Sep-06 Fri ### 1.72 ### ### 923,385 ### 84.5 84.5 0.0
2002-Sep-05 Thu ### ### ### ### 731,646 0 ### ### 0.0
2002-Sep-04 Wed ### 1.7 ### ### 1,319,123 1,121,254 ### ### 0.0
2002-Sep-03 Tue ### 1.74 ### 1.73 1,620,686 ### ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 1,216,471 0 78.0 78.0 0.0
2002-Aug-29 Thu ### 1.7 ### ### 15.9 15.9 0.0
2002-Aug-28 Wed 1.74 1.75 ### ### ### ### 0.0
2002-Aug-27 Tue ### 1.76 ### 1.76 ### ### 0.1
2002-Aug-26 Mon ### ### ### ### 1,858,548 0 85.7 85.7 0.0
2002-Aug-23 Fri ### ### ### ### 84.5 84.5 0.0
2002-Aug-22 Thu ### ### 1.57 ### 21.1 21.1 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### 1.7 ### 1.7 4,256,987 ### ### ### ###
2002-Aug-19 Mon ### ### ### ### 19.5 19.5 0.0
2002-Aug-16 Fri ### 1.7 ### ### 5,013,288 ### 92.7 92.7 0.0
2002-Aug-15 Thu 1.59 ### 1.59 ### 2,565,256 2,039,378 ### ### 0.0
2002-Aug-14 Wed 1.56 1.59 1.54 1.58 1,429,257 2,236,787 82.3 82.3 0.1
2002-Aug-13 Tue 1.55 1.59 1.55 1.56 1,412,874 ### 75.2 75.2 ###
2002-Aug-12 Mon 1.52 1.56 1.51 1.54 82.8 82.8 ###
2002-Aug-09 Fri 1.55 1.56 1.5 1.51 ### ### 0.1
2002-Aug-08 Thu 1.55 1.57 1.54 1.54 23.0 23.0 ###
2002-Aug-07 Wed 1.52 1.55 1.5 1.54 ### ### ###
2002-Aug-06 Tue 1.46 1.5 1.46 1.49 2,266,371 3,354,229 ### ### ###
2002-Aug-05 Mon 1.5 1.52 1.47 1.52 697,579 1,042,880 ### ### 0.1
2002-Aug-02 Fri 1.53 1.54 1.48 1.52 1,367,328 ### ### ### 0.1
2002-Aug-01 Thu 1.46 1.54 1.46 1.52 ### ### 0.1
2002-Jul-31 Wed 1.45 1.48 1.45 1.47 830,778 1,217,089 ### ### ###
2002-Jul-30 Tue 1.47 1.48 1.43 1.47 1,239,271 ### 71.7 71.7 ###
2002-Jul-29 Mon 1.44 1.47 1.4 1.4 1,238,049 ### ### ### ###
2002-Jul-26 Fri 1.45 1.47 1.42 1.42 ### ### ###
2002-Jul-25 Thu 1.48 1.49 1.46 1.46 ### ### 0.1
2002-Jul-24 Wed 1.45 1.48 1.45 1.48 1,382,043 ### 92.1 92.1 0.1
2002-Jul-23 Tue ### 1.45 ### 1.45 ### ### ###
2002-Jul-22 Mon 1.4 1.42 ### 1.4 2,157,576 1,531,878 66.0 66.0 ###
2002-Jul-19 Fri 1.4 1.5 1.4 1.44 ### ### 0.1
2002-Jul-18 Thu 1.44 1.45 1.42 1.43 24.6 24.6 0.1
2002-Jul-17 Wed 1.45 1.49 1.45 1.46 3,538,480 ### 89.4 89.4 0.1
2002-Jul-16 Tue 1.47 1.49 1.45 1.47 ### ### ###
2002-Jul-15 Mon 1.5 1.51 1.47 1.49 2,731,786 ### 27.2 27.2 ###
2002-Jul-12 Fri 1.5 1.51 1.48 1.5 2,555,071 ### 73.0 73.0 0.1
2002-Jul-11 Thu 1.48 1.48 1.46 1.47 1,095,350 ### ### ### ###
2002-Jul-10 Wed 1.51 1.53 1.49 1.5 ### ### 0.1
2002-Jul-09 Tue 1.51 1.52 1.48 1.52 73.5 73.5 0.1
2002-Jul-08 Mon 1.4 1.57 1.4 1.52 97.5 97.5 0.1
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### 1.4 ### ### 75.9 75.9 0.0
2002-Jul-03 Wed ### ### ### ### 745,248 0 ### ### 0.0
2002-Jul-02 Tue ### ### 1.29 ### 1,239,455 799,448 85.4 85.4 0.0
2002-Jul-01 Mon ### ### ### ### 795,828 0 81.7 81.7 0.0
2002-Jun-28 Fri ### ### 1.29 ### 67.9 67.9 0.0
2002-Jun-27 Thu 1.28 ### 1.27 ### ### ### 0.0
2002-Jun-26 Wed 1.29 ### 1.22 1.27 1,331,675 812,321 34.5 34.5 ###
2002-Jun-25 Tue ### ### 1.28 ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 1.26 1.29 1,373,245 865,144 35.7 35.7 0.1
2002-Jun-21 Fri ### ### ### ### 1,560,648 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1,937,520 0 78.0 78.0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 1,573,128 0 25.6 25.6 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### 1.43 ### ### 87.5 87.5 0.0
2002-Jun-13 Thu ### ### ### ### 2,213,125 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 1.28 ### 1.26 ### ### ### 0.0
2002-Jun-07 Fri 1.28 1.29 1.26 1.29 ### ### 0.1
2002-Jun-06 Thu 1.27 1.29 1.27 1.29 1,521,145 ### ### ### 0.1
2002-Jun-05 Wed 1.25 1.28 1.25 1.28 619,078 ### ### ### ###
2002-Jun-04 Tue 1.23 1.28 1.23 1.25 ### ### ###
2002-Jun-03 Mon 1.23 1.28 1.23 1.28 ### ### ###
2002-May-31 Fri 1.23 1.28 1.22 1.28 1,743,857 2,179,821 91.7 91.7 ###
2002-May-30 Thu 1.24 1.25 1.23 1.25 75.9 75.9 ###
2002-May-29 Wed 1.22 1.24 1.22 1.24 80.1 80.1 0.1
2002-May-28 Tue 1.24 1.24 1.23 1.23 28.3 28.3 0.1
2002-May-27 Mon 1.23 1.25 1.22 1.24 1,472,772 1,818,873 76.8 76.8 0.1
2002-May-24 Fri ### 1.25 ### 1.25 ### ### ###
2002-May-23 Thu 1.22 1.22 ### 1.2 1,793,628 ### 19.6 19.6 0.1
2002-May-22 Wed 1.22 1.24 1.21 1.22 854,927 1,047,285 ### ### 0.1
2002-May-21 Tue 1.23 1.25 1.23 1.24 2,387,072 ### ### ### 0.1
2002-May-20 Mon 1.26 1.27 1.24 1.26 1,850,144 ### ### ### ###
2002-May-17 Fri 1.29 1.29 1.25 1.28 696,621 ### 21.8 21.8 ###
2002-May-16 Thu 1.2 1.28 1.2 1.28 96.3 96.3 ###
2002-May-15 Wed 1.21 1.22 ### 1.21 1,044,956 637,423 70.0 70.0 ###
2002-May-14 Tue 1.22 1.24 1.2 1.2 1,475,284 1,799,846 ### ### 0.1
2002-May-13 Mon 1.26 1.27 1.23 1.23 17.5 17.5 0.1
2002-May-10 Fri 1.27 1.29 1.22 1.28 1,775,585 2,228,359 78.3 78.3 ###
2002-May-09 Thu ### ### 1.27 1.27 13.0 13.0 ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 728,770 0 84.2 84.2 0.0
2002-May-03 Fri ### ### ### ### 361,981 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 577,450 0 79.3 79.3 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 21.2 21.2 0.0
2002-Apr-29 Mon ### ### ### ### 700,585 0 80.7 80.7 0.0
2002-Apr-26 Fri ### ### 1.29 ### 738,848 476,556 93.6 93.6 0.0
2002-Apr-24 Wed ### ### ### ### 745,671 0 87.2 87.2 0.0
2002-Apr-23 Tue ### ### 1.29 ### 75.1 75.1 0.0
2002-Apr-22 Mon 1.27 ### 1.26 ### ### ### 0.0
2002-Apr-19 Fri 1.29 1.29 1.22 1.28 1,075,475 1,349,721 26.0 26.0 ###
2002-Apr-18 Thu ### ### ### ### 14.2 14.2 0.0
2002-Apr-17 Wed ### ### ### ### 908,323 0 18.2 18.2 0.0
2002-Apr-16 Tue ### ### ### ### 561,579 0 ### ### 0.0
2002-Apr-15 Mon 1.4 1.4 ### ### 1,474,152 ### 20.8 20.8 0.0
2002-Apr-12 Fri 1.4 1.42 ### ### 26.3 26.3 0.0
2002-Apr-11 Thu ### 1.41 ### 1.4 1,663,072 ### 79.6 79.6 ###
2002-Apr-10 Wed ### 1.42 ### ### 1,221,553 ### 76.3 76.3 0.0
2002-Apr-09 Tue 1.45 1.45 ### ### 1,511,645 1,095,942 ### ### 0.0
2002-Apr-08 Mon 1.43 1.46 1.42 1.46 ### ### 0.1
2002-Apr-05 Fri 1.4 1.44 1.4 1.43 84.4 84.4 0.1
2002-Apr-04 Thu ### 1.41 ### 1.41 84.9 84.9 ###
2002-Apr-03 Wed ### 1.41 ### 1.4 407,624 287,374 87.8 87.8 ###
2002-Apr-02 Tue 1.42 1.43 ### 1.4 819,580 ### ### ### ###
2002-Mar-28 Thu 1.46 1.46 ### 1.44 ### ### 0.1
2002-Mar-27 Wed 1.47 1.5 1.46 1.47 1,063,783 ### 70.2 70.2 ###
2002-Mar-26 Tue 1.49 1.49 1.46 1.47 27.5 27.5 ###
2002-Mar-25 Mon 1.49 1.5 1.48 1.5 894,741 ### 77.8 77.8 0.1
2002-Mar-22 Fri 1.47 1.5 1.47 1.49 726,986 1,079,574 79.0 79.0 ###
2002-Mar-21 Thu 1.43 1.48 1.42 1.47 2,823,645 4,094,285 ### ### ###
2002-Mar-20 Wed 1.47 1.48 1.44 1.44 17.4 17.4 0.1
2002-Mar-19 Tue 1.47 1.48 1.45 1.47 357,575 523,847 71.9 71.9 ###
2002-Mar-18 Mon 1.48 1.48 1.45 1.47 ### ### ###
2002-Mar-15 Fri 1.44 1.48 1.44 1.48 ### ### 0.1
2002-Mar-14 Thu 1.44 1.457 1.42 1.457 80.0 80.0 0.1
2002-Mar-13 Wed 1.45 1.46 1.44 1.45 1,286,370 ### ### ### ###
2002-Mar-12 Tue 1.45 1.46 1.43 1.45 548,976 793,270 ### ### ###
2002-Mar-11 Mon 1.48 1.48 1.43 1.44 705,946 1,027,151 ### ### 0.1
2002-Mar-08 Fri ### 1.47 ### 1.47 95.4 95.4 ###
2002-Mar-07 Thu 1.44 1.44 ### ### 7,022,540 5,056,228 8.8 8.8 0.0
2002-Mar-06 Wed 1.42 1.44 1.4 1.44 1,375,179 1,952,754 ### ### 0.1
2002-Mar-05 Tue 1.42 1.46 1.42 1.46 1,159,846 1,670,178 89.9 89.9 0.1
2002-Mar-04 Mon 1.43 1.44 1.4 1.43 723,744 ### ### ### 0.1
2002-Mar-01 Fri 1.44 1.45 1.41 1.44 67.2 67.2 0.1
2002-Feb-28 Thu 1.45 ### 1.42 ### ### ### 0.0
2002-Feb-27 Wed 1.47 1.47 1.45 1.46 1,134,329 1,656,120 ### ### 0.1
2002-Feb-26 Tue 1.48 1.49 1.47 1.48 1,300,758 1,925,121 ### ### 0.1
2002-Feb-25 Mon 1.48 1.49 1.47 1.49 78.0 78.0 ###
2002-Feb-22 Fri 1.46 1.49 1.45 1.49 1,371,670 2,016,354 ### ### ###
2002-Feb-21 Thu 1.51 1.52 1.46 1.46 1,661,551 ### 10.8 10.8 0.1
2002-Feb-20 Wed 1.48 1.53 1.47 1.5 82.3 82.3 0.1
2002-Feb-19 Tue 1.48 1.52 1.46 1.5 1,842,555 ### 82.4 82.4 0.1
2002-Feb-18 Mon 1.42 1.49 1.42 1.47 ### ### ###
2002-Feb-15 Fri ### ### ### ### 87.7 87.7 0.0
2002-Feb-14 Thu ### ### ### ### 1,239,424 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### 1.4 ### ### 24.5 24.5 0.0
2002-Feb-11 Mon ### ### ### ### 5,754,450 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 1,180,755 0 75.0 75.0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 78.4 78.4 0.0
2002-Feb-05 Tue ### ### ### ### 1,452,246 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 1.29 ### 1.29 ### ### ### 0.0
2002-Jan-31 Thu 1.22 ### 1.22 ### ### ### 0.0
2002-Jan-30 Wed 1.22 1.23 ### 1.21 30.3 30.3 ###
2002-Jan-29 Tue 1.21 1.24 1.2 1.21 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.2 1.2 ### ### 1,145,854 ### 25.0 25.0 0.0
2002-Jan-24 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2002-Jan-23 Wed ### 1.2 ### 1.2 ### ### 0.1
2002-Jan-22 Tue ### 1.2 ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 984,875 0 83.6 83.6 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 1,238,279 0 77.4 77.4 0.0
2002-Jan-16 Wed ### ### ### ### 508,022 0 88.6 88.6 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 544,440 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 76.0 76.0 0.0
2002-Jan-10 Thu ### ### ### ### 294,488 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 604,486 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 78.4 78.4 0.0
2002-Jan-04 Fri ### ### ### ### 74.4 74.4 0.0
2002-Jan-03 Thu ### ### ### ### 2,677,049 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 284,681 0 81.7 81.7 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 90.2 90.2 0.0
2001-Dec-24 Mon ### ### ### ### 170,359 0 83.9 83.9 0.0
2001-Dec-21 Fri ### ### ### ### 88.5 88.5 0.0
2001-Dec-20 Thu 1.073 1.073 ### ### 10.7 10.7 0.0
2001-Dec-19 Wed ### ### ### ### 3,005,583 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 762,244 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 1,846,282 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 76.4 76.4 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 4,355,056 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### 1.055 88.0 88.0 0.1
2001-Dec-04 Tue ### ### ### ### 592,827 0 79.8 79.8 0.0
2001-Dec-03 Mon ### ### ### ### 688,775 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 1,099,984 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 1,161,541 0 85.5 85.5 0.0
2001-Nov-28 Wed ### ### ### ### 1,447,989 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 1,434,075 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 1,283,570 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 2,038,488 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 905,482 0 26.6 26.6 0.0
2001-Nov-19 Mon ### ### ### ### 327,449 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 648,980 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 26.7 26.7 0.0
2001-Nov-12 Mon 1 1 ### ### ### ### 0.0
2001-Nov-09 Fri ### 1 ### 1 483,081 241,540 ### ### ###
2001-Nov-08 Thu ### 1 ### ### 261,024 ### ### ### 0.0
2001-Nov-07 Wed ### 1 ### ### 477,489 238,744 74.3 74.3 0.0
2001-Nov-06 Tue 1 ### ### ### 13.6 13.6 0.0
2001-Nov-05 Mon 1 ### ### 1 ### ### ###
2001-Nov-02 Fri ### ### ### ### 89.5 89.5 0.0
2001-Nov-01 Thu 1 ### ### ### 16.7 16.7 0.0
2001-Oct-31 Wed 1 ### ### ### 77.1 77.1 0.0
2001-Oct-30 Tue ### ### 1 1 ### ### ###
2001-Oct-29 Mon ### ### ### ### 838,458 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 87.7 87.7 0.0
2001-Oct-25 Thu ### ### ### ### 1,470,446 0 89.8 89.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 1,291,386 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 661,759 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 21.8 21.8 0.0
2001-Oct-18 Thu ### ### ### ### 19.0 19.0 0.0
2001-Oct-17 Wed ### 0.972 ### 0.972 81.5 81.5 ###
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 865,079 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 1,131,750 0 83.1 83.1 0.0
2001-Oct-08 Mon ### ### ### ### 1,004,847 0 76.9 76.9 0.0
2001-Oct-05 Fri ### ### ### 0.925 ### ### ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 255,846 0 ### ### 0.0
2001-Oct-02 Tue ### 0.942 ### 0.942 ### ### 0.1
2001-Oct-01 Mon ### ### ### ### 80,774 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### 0.89 ### 512,745 228,171 75.5 75.5 0.0
2001-Sep-26 Wed 0.89 ### 0.88 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.86 0.89 0.86 0.88 85.1 85.1 0.1
2001-Sep-21 Fri ### ### 0.86 ### 37.8 37.8 0.0
2001-Sep-20 Thu ### ### ### ### 950,782 0 ### ### 0.0
2001-Sep-19 Wed ### ### 0.89 ### 69.0 69.0 0.0
2001-Sep-18 Tue ### ### 0.89 ### 815,873 ### 9.8 9.8 0.0
2001-Sep-17 Mon ### ### ### ### 49.4 49.4 0.0
2001-Sep-14 Fri ### 1 ### ### 1,148,222 ### ### ### 0.0
2001-Sep-13 Thu 1 1 ### ### 17.1 17.1 0.0
2001-Sep-12 Wed 0.957 1 ### ### 819,621 ### 81.6 81.6 0.0
2001-Sep-11 Tue 1 ### ### ### 85.2 85.2 0.0
2001-Sep-10 Mon ### ### ### 1 407,089 0 30.5 30.5 ###
2001-Sep-07 Fri ### ### ### ### 202,821 0 85.0 85.0 0.0
2001-Sep-06 Thu ### ### ### ### 78.0 78.0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 347,552 0 28.5 28.5 0.0
2001-Aug-31 Fri ### ### 1 1.026 ### ### ###
2001-Aug-30 Thu ### ### ### ### 548,857 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 29.0 29.0 0.0
2001-Aug-28 Tue ### ### ### ### 81.6 81.6 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 16.2 16.2 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 1,076,084 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 449,583 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 492,827 0 22.1 22.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### 1 ### 1 682,721 ### ### ### ###
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 539,424 0 25.4 25.4 0.0
2001-Aug-10 Fri ### ### ### ### 28.7 28.7 0.0
2001-Aug-09 Thu ### ### ### ### 1,275,754 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 24.8 24.8 0.0
2001-Aug-07 Tue ### ### ### ### 900,556 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 783,059 0 16.7 16.7 0.0
2001-Jul-30 Mon 1.048 ### ### ### 566,780 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 82.3 82.3 0.0
2001-Jul-26 Thu ### ### ### ### 32.3 32.3 0.0
2001-Jul-25 Wed ### ### 1 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 1,855,152 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 1,226,174 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 80.5 80.5 0.0
2001-Jul-17 Tue 1 ### ### ### 1,461,570 0 ### ### 0.0
2001-Jul-16 Mon ### 1 ### 1 1,211,427 ### ### ### ###
2001-Jul-13 Fri ### ### ### ### 77.5 77.5 0.0
2001-Jul-12 Thu ### ### ### 0.947 637,576 0 ### ### 0.1
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 1,526,088 0 22.5 22.5 0.0
2001-Jul-09 Mon ### ### ### ### 1,147,954 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 1,189,654 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 1,671,547 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 24.5 24.5 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 29.5 29.5 0.0
2001-Jun-26 Tue ### ### ### ### 1,058,853 0 84.2 84.2 0.0
2001-Jun-25 Mon ### ### ### ### 597,884 0 23.2 23.2 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 1,450,025 0 90.6 90.6 0.0
2001-Jun-20 Wed ### ### ### ### 1,036,127 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 76.5 76.5 0.0
2001-Jun-18 Mon ### ### ### ### 1,001,441 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 26.7 26.7 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 448,183 0 31.2 31.2 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 78.4 78.4 0.0
2001-May-31 Thu ### ### ### ### 751,148 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 31.7 31.7 0.0
2001-May-29 Tue ### ### ### ### 19.8 19.8 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 2,437,552 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 740,281 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 1,511,778 0 28.4 28.4 0.0
2001-May-16 Wed ### ### ### ### 2,718,954 0 12.4 12.4 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 1,021,559 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 467,887 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 1,688,426 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 2,007,471 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 1,063,623 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 1,383,688 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 1 ### ### 1,234,351 617,175 70.7 70.7 0.0
2001-May-02 Wed ### ### ### 1 4,662,580 0 83.7 83.7 ###
2001-May-01 Tue ### 1 ### 1 5,845,474 ### ### ### ###
2001-Apr-30 Mon ### ### ### ### 26.7 26.7 0.0
2001-Apr-27 Fri ### ### ### ### 1,107,854 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 6,907,373 0 76.3 76.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 3,768,522 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### 0.87 0.88 ### ### 0.1
2001-Apr-17 Tue ### ### 0.89 ### 1,590,181 ### 88.6 88.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.87 ### 0.86 ### ### ### 0.0
2001-Apr-11 Wed 0.89 ### 0.86 0.86 10.9 10.9 ###
2001-Apr-10 Tue ### ### 0.89 ### 822,126 365,846 29.6 29.6 0.0
2001-Apr-09 Mon 0.88 ### 0.88 ### 518,656 ### ### ### 0.0
2001-Apr-06 Fri 0.89 ### 0.88 0.88 1,547,574 ### 27.0 27.0 0.1
2001-Apr-05 Thu 0.86 0.88 0.86 0.88 633,326 ### ### ### 0.1
2001-Apr-04 Wed 0.88 0.89 0.86 0.86 1,616,952 ### ### ### ###
2001-Apr-03 Tue 0.88 ### 0.87 0.89 447,488 194,657 81.3 81.3 ###
2001-Apr-02 Mon 0.87 ### 0.87 0.87 68.2 68.2 0.1
2001-Mar-30 Fri 0.88 ### ### ### 2,793,552 0 ### ### 0.0
2001-Mar-29 Thu 0.85 0.88 0.85 0.88 1,568,224 ### 90.5 90.5 0.1
2001-Mar-28 Wed 0.85 0.87 0.85 0.85 2,660,048 2,287,641 72.4 72.4 ###
2001-Mar-27 Tue 0.83 0.84 0.82 0.84 522,759 433,889 78.7 78.7 ###
2001-Mar-26 Mon 0.84 0.84 0.82 0.82 19.6 19.6 0.1
2001-Mar-23 Fri 0.84 0.86 0.84 0.85 1,182,988 ### ### ### ###
2001-Mar-22 Thu 0.85 0.86 0.84 0.84 920,225 ### 31.8 31.8 ###
2001-Mar-21 Wed 0.88 0.88 0.85 0.87 28.4 28.4 0.1
2001-Mar-20 Tue ### ### 0.87 ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.88 0.89 0.88 0.88 79.1 79.1 0.1
2001-Mar-16 Fri 0.88 ### 0.88 0.88 66.1 66.1 0.1
2001-Mar-15 Thu 0.82 0.87 0.82 0.87 ### ### 0.1
2001-Mar-14 Wed 0.82 0.84 0.81 0.83 2,149,157 1,773,054 78.5 78.5 ###
2001-Mar-13 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2001-Mar-12 Mon 0.86 0.86 0.84 0.84 ### ### ###
2001-Mar-09 Fri 0.87 0.88 0.86 0.86 ### ### ###
2001-Mar-08 Thu 0.87 0.88 0.86 0.88 1,007,679 876,680 82.3 82.3 0.1
2001-Mar-07 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2001-Mar-06 Tue 0.86 0.87 0.85 0.87 1,041,520 ### 82.0 82.0 0.1
2001-Mar-05 Mon 0.84 0.87 0.83 0.87 ### ### 0.1
2001-Mar-02 Fri 0.84 0.84 0.82 0.83 ### ### ###
2001-Mar-01 Thu 0.85 0.85 0.83 0.84 ### ### ###
2001-Feb-28 Wed 0.88 0.88 0.85 0.86 1,624,724 1,405,386 ### ### ###
2001-Feb-27 Tue 0.88 0.89 0.87 0.88 767,783 675,649 ### ### 0.1
2001-Feb-26 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2001-Feb-23 Fri 0.89 ### 0.88 ### 882,284 ### 75.7 75.7 0.0
2001-Feb-22 Thu ### ### 0.87 ### 4,259,582 ### 27.3 27.3 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 1,266,627 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 1,148,159 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 81.6 81.6 0.0
2001-Feb-14 Wed ### ### ### ### 2,229,159 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 2,984,646 0 18.3 18.3 0.0
2001-Feb-12 Mon ### ### ### ### 1,196,685 0 25.9 25.9 0.0
2001-Feb-09 Fri ### ### ### ### 4,230,175 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 2,832,386 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 32.7 32.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 2,141,173 0 31.2 31.2 0.0
2001-Feb-01 Thu ### ### ### ### 895,342 0 25.0 25.0 0.0
2001-Jan-31 Wed ### ### ### ### 1,020,952 0 78.6 78.6 0.0
2001-Jan-30 Tue ### ### ### ### 691,521 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 1,679,559 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 1,111,244 0 24.0 24.0 0.0
2001-Jan-23 Tue ### ### ### ### 1,169,724 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 851,672 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 1,099,072 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 1,870,849 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1,745,989 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 27.5 27.5 0.0
2001-Jan-10 Wed ### ### ### ### 2,442,273 0 27.2 27.2 0.0
2001-Jan-09 Tue ### ### ### ### 1,243,126 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### 1 ### ### 1,354,572 677,286 25.2 25.2 0.0
2001-Jan-04 Thu 1 ### ### 1 ### ### ###
2001-Jan-03 Wed ### 1 ### 1 1,393,929 ### ### ### ###
2001-Jan-02 Tue ### ### ### ### 342,850 0 88.1 88.1 0.0
2001-Jan-01 Mon ### ### ### ### 80.0 80.0 0.0
2000-Dec-29 Fri ### ### ### ### 80.0 80.0 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 629,572 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 1,841,385 0 33.9 33.9 0.0
2000-Dec-20 Wed ### ### ### ### 1,956,820 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 1,536,979 0 95.1 95.1 0.0
2000-Dec-18 Mon ### ### ### ### 1,871,177 0 80.9 80.9 0.0
2000-Dec-15 Fri ### ### ### ### 4,383,573 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### 1 2,185,340 0 20.9 20.9 ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 2,581,247 0 ### ### 0.0
2000-Dec-11 Mon 1 ### ### ### ### ### 0.0
2000-Dec-08 Fri ### 1 ### ### 3,159,153 1,579,576 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 3,556,740 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 76.0 76.0 0.0
2000-Dec-04 Mon ### ### ### ### 1,582,241 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 2,013,347 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 2,753,785 0 30.5 30.5 0.0
2000-Nov-29 Wed ### ### ### ### 18.2 18.2 0.0
2000-Nov-28 Tue ### ### ### ### 2,934,288 0 82.0 82.0 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 22.1 22.1 0.0
2000-Nov-23 Thu ### ### ### ### 3,256,920 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 5,555,041 0 14.7 14.7 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 8,182,388 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.89 ### 0.88 ### 4,702,170 2,068,954 ### ### 0.0
2000-Nov-15 Wed 0.86 0.89 0.85 0.89 89.9 89.9 ###
2000-Nov-13 Mon ### ### 0.85 0.88 8,272,873 3,515,971 ### ### 0.1
2000-Nov-10 Fri 0.87 ### 0.87 0.89 6,538,380 ### ### ### ###
2000-Nov-09 Thu 0.86 0.88 0.86 0.87 75.4 75.4 0.1
2000-Nov-08 Wed ### ### 0.84 0.86 ### ### ###
2000-Nov-07 Tue ### ### 0.88 0.89 7,532,974 ### 8.1 8.1 ###
2000-Nov-06 Mon 0.84 ### 0.83 ### 14,129,840 5,863,883 ### ### 0.0
2000-Nov-03 Fri 0.86 0.86 0.82 0.83 ### ### ###
2000-Nov-02 Thu 0.89 0.89 0.84 0.88 11,292,885 9,768,345 ### ### 0.1
2000-Nov-01 Wed ### ### ### ### 28.0 28.0 0.0
2000-Oct-31 Tue ### ### ### ### 9,818,671 0 9.0 9.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 1 1 ### ### 16,571,653 8,285,826 10.1 10.1 0.0
2000-Oct-26 Thu ### ### ### 1 7.8 7.8 ###
2000-Oct-25 Wed ### ### ### ### 19.2 19.2 0.0
2000-Oct-24 Tue ### ### ### ### 16,840,626 0 92.3 92.3 0.0
2000-Oct-23 Mon 0.79 ### 0.75 ### 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 19:20:27 thru 2024-04-30 19:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000