End of day Prices (full format), 600 Days for (OST) ONESTEEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2002-Dec-30 Mon
| 1.77
| 1.78
| 1.75
| 1.77
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 1.74
| 1.77
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| 1.75
| 1.76
| 1.74
| 1.74
| 661,252
| ###
| 19.7
| 19.7
| 0.1 |
2002-Dec-23 Mon
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| 71.0
| 71.0
| 0.1 |
2002-Dec-20 Fri
| 1.74
| 1.74
| 1.72
| 1.74
| 423,746
| 733,080
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 1.73
| 1.74
| 1.72
| 1.73
| 1,984,682
| ###
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 1.73
| 1.76
| 1.72
| 1.72
| 1,733,182
| ###
| 28.1
| 28.1
| 0.1 |
2002-Dec-17 Tue
| 1.75
| 1.76
| 1.73
| 1.75
| 1,688,423
| ###
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 1.72
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1.72
| 1.76
| 1.72
| 1.75
| 1,524,320
| ###
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| 1.73
| 1.73
| ###
| 1.72
|
|
| 26.3
| 26.3
| 0.1 |
2002-Dec-11 Wed
| 1.73
| 1.74
| 1.72
| 1.73
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.71
| 1.73
| 1.7
| 1.73
| 2,991,420
| 5,130,285
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| 1.74
| ###
| 1.72
| 2,366,743
| ###
| 89.1
| 89.1
| 0.1 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Dec-05 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,843,054
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 742,358
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| 1.59
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2002-Nov-28 Thu
| 1.59
| ###
| 1.56
| ###
| 286,728
| 223,647
| 74.0
| 74.0
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 1.57
| ###
| 1,077,458
| ###
| 27.0
| 27.0
| 0.0 |
2002-Nov-26 Tue
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 1.58
| ###
| 1.58
| 1.59
|
|
| 74.3
| 74.3
| ### |
2002-Nov-21 Thu
| 1.54
| 1.58
| 1.54
| 1.57
|
|
| 85.0
| 85.0
| 0.1 |
2002-Nov-20 Wed
| 1.53
| 1.53
| 1.49
| 1.53
| 2,276,173
| 3,437,021
| ###
| ###
| ### |
2002-Nov-19 Tue
| 1.48
| 1.53
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 1.5
| 1.52
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 1.51
| 1.52
| 1.49
| 1.5
| 1,090,286
| 1,640,880
| ###
| ###
| 0.1 |
2002-Nov-14 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Nov-13 Wed
| 1.53
| 1.53
| 1.51
| 1.52
| 594,127
| 903,073
| ###
| ###
| 0.1 |
2002-Nov-12 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 1.56
| 1.57
| 1.55
| 1.56
| 1,752,289
| 2,733,570
| ###
| ###
| ### |
2002-Nov-07 Thu
| 1.56
| 1.57
| 1.55
| 1.56
| 1,052,284
| ###
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 1.56
| 1.56
| 1.54
| 1.56
| 946,257
| ###
| ###
| ###
| ### |
2002-Nov-05 Tue
| 1.54
| 1.56
| 1.54
| 1.55
| 9,341,275
| 14,478,976
| 78.0
| 78.0
| ### |
2002-Nov-04 Mon
| 1.57
| 1.57
| 1.53
| 1.55
|
|
| 17.9
| 17.9
| ### |
2002-Nov-01 Fri
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 1.55
| 1.58
| 1.55
| 1.56
| 3,718,972
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| 27.0
| 27.0
| ### |
2002-Oct-29 Tue
| ###
| ###
| 1.55
| 1.57
| 2,957,286
| ###
| 17.1
| 17.1
| 0.1 |
2002-Oct-28 Mon
| ###
| ###
| 1.59
| ###
| 2,449,446
| ###
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 1.55
| 1.57
| 1.53
| 1.55
| 988,155
| 1,531,640
| ###
| ###
| ### |
2002-Oct-22 Tue
| 1.57
| 1.58
| 1.55
| 1.57
|
|
| 73.3
| 73.3
| 0.1 |
2002-Oct-21 Mon
| 1.58
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 1.59
| 1.59
| 1.57
| 1.58
| 1,509,657
| 2,385,258
| 31.1
| 31.1
| 0.1 |
2002-Oct-17 Thu
| 1.55
| 1.59
| 1.54
| 1.58
|
|
| 88.9
| 88.9
| 0.1 |
2002-Oct-16 Wed
| 1.54
| 1.54
| 1.51
| 1.53
| 3,592,043
| ###
| ###
| ###
| ### |
2002-Oct-15 Tue
| 1.5
| 1.54
| 1.5
| 1.53
| 963,249
| ###
| 86.0
| 86.0
| ### |
2002-Oct-14 Mon
| 1.5
| 1.51
| 1.48
| 1.5
| 896,271
| 1,339,925
| 74.4
| 74.4
| 0.1 |
2002-Oct-11 Fri
| 1.55
| 1.55
| 1.5
| 1.51
| 590,826
| ###
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 1.53
| 1.57
| 1.53
| 1.55
| 3,033,048
| 4,701,224
| 80.6
| 80.6
| ### |
2002-Oct-09 Wed
| 1.56
| 1.56
| 1.53
| 1.56
| 535,783
| 827,784
| ###
| ###
| ### |
2002-Oct-08 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 1.53
| 1.54
| 1.51
| 1.52
| 492,922
| ###
| ###
| ###
| 0.1 |
2002-Oct-04 Fri
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.55
| 1.55
| 1.53
| 1.54
| 2,352,488
| ###
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.59
| ###
| 1.55
| 1.56
|
|
| 19.9
| 19.9
| ### |
2002-Oct-01 Tue
| 1.55
| 1.59
| 1.55
| 1.57
|
|
| 81.1
| 81.1
| 0.1 |
2002-Sep-30 Mon
| 1.53
| ###
| 1.53
| ###
| 1,594,884
| 1,220,086
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 1.56
| ###
| 1.56
| 1.58
| 890,625
| 694,687
| ###
| ###
| 0.1 |
2002-Sep-26 Thu
| 1.5
| 1.56
| 1.5
| 1.55
| 1,046,745
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| 1.45
| 1.48
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| 1.5
| 1.51
| 1.48
| 1.48
| 939,724
| 1,404,887
| ###
| ###
| 0.1 |
2002-Sep-23 Mon
| 1.52
| 1.55
| 1.5
| 1.53
| 3,115,542
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| 1.55
| 1.55
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.59
| ###
| 1.55
| 1.58
|
|
| 33.9
| 33.9
| 0.1 |
2002-Sep-18 Wed
| ###
| ###
| 1.58
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 1.59
| 1.59
| 834,059
| 663,076
| ###
| ###
| ### |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,435,143
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,705,021
| 0
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,320,046
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,231,241
| 0
| 87.6
| 87.6
| 0.0 |
2002-Sep-06 Fri
| ###
| 1.72
| ###
| ###
| 923,385
| ###
| 84.5
| 84.5
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 731,646
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| 1.7
| ###
| ###
| 1,319,123
| 1,121,254
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| 1.74
| ###
| 1.73
| 1,620,686
| ###
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,216,471
| 0
| 78.0
| 78.0
| 0.0 |
2002-Aug-29 Thu
| ###
| 1.7
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Aug-28 Wed
| 1.74
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,858,548
| 0
| 85.7
| 85.7
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 1.57
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| 1.7
| ###
| 1.7
| 4,256,987
| ###
| ###
| ###
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Aug-16 Fri
| ###
| 1.7
| ###
| ###
| 5,013,288
| ###
| 92.7
| 92.7
| 0.0 |
2002-Aug-15 Thu
| 1.59
| ###
| 1.59
| ###
| 2,565,256
| 2,039,378
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 1.56
| 1.59
| 1.54
| 1.58
| 1,429,257
| 2,236,787
| 82.3
| 82.3
| 0.1 |
2002-Aug-13 Tue
| 1.55
| 1.59
| 1.55
| 1.56
| 1,412,874
| ###
| 75.2
| 75.2
| ### |
2002-Aug-12 Mon
| 1.52
| 1.56
| 1.51
| 1.54
|
|
| 82.8
| 82.8
| ### |
2002-Aug-09 Fri
| 1.55
| 1.56
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Aug-08 Thu
| 1.55
| 1.57
| 1.54
| 1.54
|
|
| 23.0
| 23.0
| ### |
2002-Aug-07 Wed
| 1.52
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2002-Aug-06 Tue
| 1.46
| 1.5
| 1.46
| 1.49
| 2,266,371
| 3,354,229
| ###
| ###
| ### |
2002-Aug-05 Mon
| 1.5
| 1.52
| 1.47
| 1.52
| 697,579
| 1,042,880
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 1.53
| 1.54
| 1.48
| 1.52
| 1,367,328
| ###
| ###
| ###
| 0.1 |
2002-Aug-01 Thu
| 1.46
| 1.54
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Jul-31 Wed
| 1.45
| 1.48
| 1.45
| 1.47
| 830,778
| 1,217,089
| ###
| ###
| ### |
2002-Jul-30 Tue
| 1.47
| 1.48
| 1.43
| 1.47
| 1,239,271
| ###
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 1.44
| 1.47
| 1.4
| 1.4
| 1,238,049
| ###
| ###
| ###
| ### |
2002-Jul-26 Fri
| 1.45
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 1.45
| 1.48
| 1.45
| 1.48
| 1,382,043
| ###
| 92.1
| 92.1
| 0.1 |
2002-Jul-23 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 1.4
| 1.42
| ###
| 1.4
| 2,157,576
| 1,531,878
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 1.4
| 1.5
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.44
| 1.45
| 1.42
| 1.43
|
|
| 24.6
| 24.6
| 0.1 |
2002-Jul-17 Wed
| 1.45
| 1.49
| 1.45
| 1.46
| 3,538,480
| ###
| 89.4
| 89.4
| 0.1 |
2002-Jul-16 Tue
| 1.47
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 1.5
| 1.51
| 1.47
| 1.49
| 2,731,786
| ###
| 27.2
| 27.2
| ### |
2002-Jul-12 Fri
| 1.5
| 1.51
| 1.48
| 1.5
| 2,555,071
| ###
| 73.0
| 73.0
| 0.1 |
2002-Jul-11 Thu
| 1.48
| 1.48
| 1.46
| 1.47
| 1,095,350
| ###
| ###
| ###
| ### |
2002-Jul-10 Wed
| 1.51
| 1.53
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 1.51
| 1.52
| 1.48
| 1.52
|
|
| 73.5
| 73.5
| 0.1 |
2002-Jul-08 Mon
| 1.4
| 1.57
| 1.4
| 1.52
|
|
| 97.5
| 97.5
| 0.1 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| 1.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 745,248
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 1.29
| ###
| 1,239,455
| 799,448
| 85.4
| 85.4
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 795,828
| 0
| 81.7
| 81.7
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 1.29
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jun-27 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 1.29
| ###
| 1.22
| 1.27
| 1,331,675
| 812,321
| 34.5
| 34.5
| ### |
2002-Jun-25 Tue
| ###
| ###
| 1.28
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| 1.26
| 1.29
| 1,373,245
| 865,144
| 35.7
| 35.7
| 0.1 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,560,648
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,937,520
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,573,128
| 0
| 25.6
| 25.6
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| 1.43
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,213,125
| 0
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Jun-06 Thu
| 1.27
| 1.29
| 1.27
| 1.29
| 1,521,145
| ###
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 1.25
| 1.28
| 1.25
| 1.28
| 619,078
| ###
| ###
| ###
| ### |
2002-Jun-04 Tue
| 1.23
| 1.28
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| 1.23
| 1.28
| 1.22
| 1.28
| 1,743,857
| 2,179,821
| 91.7
| 91.7
| ### |
2002-May-30 Thu
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 75.9
| 75.9
| ### |
2002-May-29 Wed
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 80.1
| 80.1
| 0.1 |
2002-May-28 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 28.3
| 28.3
| 0.1 |
2002-May-27 Mon
| 1.23
| 1.25
| 1.22
| 1.24
| 1,472,772
| 1,818,873
| 76.8
| 76.8
| 0.1 |
2002-May-24 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 1.22
| 1.22
| ###
| 1.2
| 1,793,628
| ###
| 19.6
| 19.6
| 0.1 |
2002-May-22 Wed
| 1.22
| 1.24
| 1.21
| 1.22
| 854,927
| 1,047,285
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.23
| 1.25
| 1.23
| 1.24
| 2,387,072
| ###
| ###
| ###
| 0.1 |
2002-May-20 Mon
| 1.26
| 1.27
| 1.24
| 1.26
| 1,850,144
| ###
| ###
| ###
| ### |
2002-May-17 Fri
| 1.29
| 1.29
| 1.25
| 1.28
| 696,621
| ###
| 21.8
| 21.8
| ### |
2002-May-16 Thu
| 1.2
| 1.28
| 1.2
| 1.28
|
|
| 96.3
| 96.3
| ### |
2002-May-15 Wed
| 1.21
| 1.22
| ###
| 1.21
| 1,044,956
| 637,423
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 1.22
| 1.24
| 1.2
| 1.2
| 1,475,284
| 1,799,846
| ###
| ###
| 0.1 |
2002-May-13 Mon
| 1.26
| 1.27
| 1.23
| 1.23
|
|
| 17.5
| 17.5
| 0.1 |
2002-May-10 Fri
| 1.27
| 1.29
| 1.22
| 1.28
| 1,775,585
| 2,228,359
| 78.3
| 78.3
| ### |
2002-May-09 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 13.0
| 13.0
| ### |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 728,770
| 0
| 84.2
| 84.2
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 361,981
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 577,450
| 0
| 79.3
| 79.3
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 700,585
| 0
| 80.7
| 80.7
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 1.29
| ###
| 738,848
| 476,556
| 93.6
| 93.6
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 745,671
| 0
| 87.2
| 87.2
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| 1.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 1.27
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 1.29
| 1.29
| 1.22
| 1.28
| 1,075,475
| 1,349,721
| 26.0
| 26.0
| ### |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 908,323
| 0
| 18.2
| 18.2
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 561,579
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 1.4
| 1.4
| ###
| ###
| 1,474,152
| ###
| 20.8
| 20.8
| 0.0 |
2002-Apr-12 Fri
| 1.4
| 1.42
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-Apr-11 Thu
| ###
| 1.41
| ###
| 1.4
| 1,663,072
| ###
| 79.6
| 79.6
| ### |
2002-Apr-10 Wed
| ###
| 1.42
| ###
| ###
| 1,221,553
| ###
| 76.3
| 76.3
| 0.0 |
2002-Apr-09 Tue
| 1.45
| 1.45
| ###
| ###
| 1,511,645
| 1,095,942
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Apr-05 Fri
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| 84.4
| 84.4
| 0.1 |
2002-Apr-04 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 84.9
| 84.9
| ### |
2002-Apr-03 Wed
| ###
| 1.41
| ###
| 1.4
| 407,624
| 287,374
| 87.8
| 87.8
| ### |
2002-Apr-02 Tue
| 1.42
| 1.43
| ###
| 1.4
| 819,580
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.46
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| 1.47
| 1.5
| 1.46
| 1.47
| 1,063,783
| ###
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 1.49
| 1.49
| 1.46
| 1.47
|
|
| 27.5
| 27.5
| ### |
2002-Mar-25 Mon
| 1.49
| 1.5
| 1.48
| 1.5
| 894,741
| ###
| 77.8
| 77.8
| 0.1 |
2002-Mar-22 Fri
| 1.47
| 1.5
| 1.47
| 1.49
| 726,986
| 1,079,574
| 79.0
| 79.0
| ### |
2002-Mar-21 Thu
| 1.43
| 1.48
| 1.42
| 1.47
| 2,823,645
| 4,094,285
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.47
| 1.48
| 1.44
| 1.44
|
|
| 17.4
| 17.4
| 0.1 |
2002-Mar-19 Tue
| 1.47
| 1.48
| 1.45
| 1.47
| 357,575
| 523,847
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 1.48
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| 1.44
| 1.457
| 1.42
| 1.457
|
|
| 80.0
| 80.0
| 0.1 |
2002-Mar-13 Wed
| 1.45
| 1.46
| 1.44
| 1.45
| 1,286,370
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 1.45
| 1.46
| 1.43
| 1.45
| 548,976
| 793,270
| ###
| ###
| ### |
2002-Mar-11 Mon
| 1.48
| 1.48
| 1.43
| 1.44
| 705,946
| 1,027,151
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| 95.4
| 95.4
| ### |
2002-Mar-07 Thu
| 1.44
| 1.44
| ###
| ###
| 7,022,540
| 5,056,228
| 8.8
| 8.8
| 0.0 |
2002-Mar-06 Wed
| 1.42
| 1.44
| 1.4
| 1.44
| 1,375,179
| 1,952,754
| ###
| ###
| 0.1 |
2002-Mar-05 Tue
| 1.42
| 1.46
| 1.42
| 1.46
| 1,159,846
| 1,670,178
| 89.9
| 89.9
| 0.1 |
2002-Mar-04 Mon
| 1.43
| 1.44
| 1.4
| 1.43
| 723,744
| ###
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 1.44
| 1.45
| 1.41
| 1.44
|
|
| 67.2
| 67.2
| 0.1 |
2002-Feb-28 Thu
| 1.45
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 1.47
| 1.47
| 1.45
| 1.46
| 1,134,329
| 1,656,120
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.48
| 1.49
| 1.47
| 1.48
| 1,300,758
| 1,925,121
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| 78.0
| 78.0
| ### |
2002-Feb-22 Fri
| 1.46
| 1.49
| 1.45
| 1.49
| 1,371,670
| 2,016,354
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.51
| 1.52
| 1.46
| 1.46
| 1,661,551
| ###
| 10.8
| 10.8
| 0.1 |
2002-Feb-20 Wed
| 1.48
| 1.53
| 1.47
| 1.5
|
|
| 82.3
| 82.3
| 0.1 |
2002-Feb-19 Tue
| 1.48
| 1.52
| 1.46
| 1.5
| 1,842,555
| ###
| 82.4
| 82.4
| 0.1 |
2002-Feb-18 Mon
| 1.42
| 1.49
| 1.42
| 1.47
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,239,424
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 1.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 5,754,450
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,180,755
| 0
| 75.0
| 75.0
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 1,452,246
| 0
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 1.22
| 1.23
| ###
| 1.21
|
|
| 30.3
| 30.3
| ### |
2002-Jan-29 Tue
| 1.21
| 1.24
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1.2
| 1.2
| ###
| ###
| 1,145,854
| ###
| 25.0
| 25.0
| 0.0 |
2002-Jan-24 Thu
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 984,875
| 0
| 83.6
| 83.6
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,238,279
| 0
| 77.4
| 77.4
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 508,022
| 0
| 88.6
| 88.6
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 544,440
| 0
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 294,488
| 0
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 604,486
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,677,049
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 284,681
| 0
| 81.7
| 81.7
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 170,359
| 0
| 83.9
| 83.9
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Dec-20 Thu
| 1.073
| 1.073
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 3,005,583
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 762,244
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,846,282
| 0
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,355,056
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| 1.055
|
|
| 88.0
| 88.0
| 0.1 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 592,827
| 0
| 79.8
| 79.8
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 688,775
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,099,984
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,161,541
| 0
| 85.5
| 85.5
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 1,447,989
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,434,075
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,283,570
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 2,038,488
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 905,482
| 0
| 26.6
| 26.6
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 327,449
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 648,980
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Nov-12 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| 1
| ###
| 1
| 483,081
| 241,540
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| 1
| ###
| ###
| 261,024
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| 1
| ###
| ###
| 477,489
| 238,744
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| 1
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Nov-05 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2001-Nov-01 Thu
| 1
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Oct-31 Wed
| 1
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 838,458
| 0
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,470,446
| 0
| 89.8
| 89.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,291,386
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 661,759
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.972
| ###
| 0.972
|
|
| 81.5
| 81.5
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 865,079
| 0
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,131,750
| 0
| 83.1
| 83.1
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,004,847
| 0
| 76.9
| 76.9
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 255,846
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.942
| ###
| 0.942
|
|
| ###
| ###
| 0.1 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 80,774
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 0.89
| ###
| 512,745
| 228,171
| 75.5
| 75.5
| 0.0 |
2001-Sep-26 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.86
| 0.89
| 0.86
| 0.88
|
|
| 85.1
| 85.1
| 0.1 |
2001-Sep-21 Fri
| ###
| ###
| 0.86
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 950,782
| 0
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 0.89
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| 0.89
| ###
| 815,873
| ###
| 9.8
| 9.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2001-Sep-14 Fri
| ###
| 1
| ###
| ###
| 1,148,222
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 1
| 1
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2001-Sep-12 Wed
| 0.957
| 1
| ###
| ###
| 819,621
| ###
| 81.6
| 81.6
| 0.0 |
2001-Sep-11 Tue
| 1
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| 1
| 407,089
| 0
| 30.5
| 30.5
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 202,821
| 0
| 85.0
| 85.0
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 347,552
| 0
| 28.5
| 28.5
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 1
| 1.026
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 548,857
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,076,084
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 449,583
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 492,827
| 0
| 22.1
| 22.1
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| 1
| ###
| 1
| 682,721
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 539,424
| 0
| 25.4
| 25.4
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,275,754
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 900,556
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 783,059
| 0
| 16.7
| 16.7
| 0.0 |
2001-Jul-30 Mon
| 1.048
| ###
| ###
| ###
| 566,780
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,855,152
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,226,174
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Jul-17 Tue
| 1
| ###
| ###
| ###
| 1,461,570
| 0
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| 1
| ###
| 1
| 1,211,427
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| 0.947
| 637,576
| 0
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,526,088
| 0
| 22.5
| 22.5
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,147,954
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 1,189,654
| 0
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,671,547
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,058,853
| 0
| 84.2
| 84.2
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 597,884
| 0
| 23.2
| 23.2
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,450,025
| 0
| 90.6
| 90.6
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,036,127
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,001,441
| 0
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 448,183
| 0
| 31.2
| 31.2
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 751,148
| 0
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 2,437,552
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 740,281
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 1,511,778
| 0
| 28.4
| 28.4
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 2,718,954
| 0
| 12.4
| 12.4
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 1,021,559
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 467,887
| 0
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 1,688,426
| 0
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 2,007,471
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 1,063,623
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 1,383,688
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 1
| ###
| ###
| 1,234,351
| 617,175
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| 1
| 4,662,580
| 0
| 83.7
| 83.7
| ### |
2001-May-01 Tue
| ###
| 1
| ###
| 1
| 5,845,474
| ###
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,107,854
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 6,907,373
| 0
| 76.3
| 76.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,768,522
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| ###
| ###
| 0.89
| ###
| 1,590,181
| ###
| 88.6
| 88.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.87
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.89
| ###
| 0.86
| 0.86
|
|
| 10.9
| 10.9
| ### |
2001-Apr-10 Tue
| ###
| ###
| 0.89
| ###
| 822,126
| 365,846
| 29.6
| 29.6
| 0.0 |
2001-Apr-09 Mon
| 0.88
| ###
| 0.88
| ###
| 518,656
| ###
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.89
| ###
| 0.88
| 0.88
| 1,547,574
| ###
| 27.0
| 27.0
| 0.1 |
2001-Apr-05 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 633,326
| ###
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 0.88
| 0.89
| 0.86
| 0.86
| 1,616,952
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.88
| ###
| 0.87
| 0.89
| 447,488
| 194,657
| 81.3
| 81.3
| ### |
2001-Apr-02 Mon
| 0.87
| ###
| 0.87
| 0.87
|
|
| 68.2
| 68.2
| 0.1 |
2001-Mar-30 Fri
| 0.88
| ###
| ###
| ###
| 2,793,552
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.85
| 0.88
| 0.85
| 0.88
| 1,568,224
| ###
| 90.5
| 90.5
| 0.1 |
2001-Mar-28 Wed
| 0.85
| 0.87
| 0.85
| 0.85
| 2,660,048
| 2,287,641
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.83
| 0.84
| 0.82
| 0.84
| 522,759
| 433,889
| 78.7
| 78.7
| ### |
2001-Mar-26 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 19.6
| 19.6
| 0.1 |
2001-Mar-23 Fri
| 0.84
| 0.86
| 0.84
| 0.85
| 1,182,988
| ###
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 920,225
| ###
| 31.8
| 31.8
| ### |
2001-Mar-21 Wed
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| 28.4
| 28.4
| 0.1 |
2001-Mar-20 Tue
| ###
| ###
| 0.87
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 0.88
| ###
| 0.88
| 0.88
|
|
| 66.1
| 66.1
| 0.1 |
2001-Mar-15 Thu
| 0.82
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 0.82
| 0.84
| 0.81
| 0.83
| 2,149,157
| 1,773,054
| 78.5
| 78.5
| ### |
2001-Mar-13 Tue
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Mar-12 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.87
| 0.88
| 0.86
| 0.88
| 1,007,679
| 876,680
| 82.3
| 82.3
| 0.1 |
2001-Mar-07 Wed
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| 0.86
| 0.87
| 0.85
| 0.87
| 1,041,520
| ###
| 82.0
| 82.0
| 0.1 |
2001-Mar-05 Mon
| 0.84
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Mar-02 Fri
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.88
| 0.88
| 0.85
| 0.86
| 1,624,724
| 1,405,386
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.88
| 0.89
| 0.87
| 0.88
| 767,783
| 675,649
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Feb-23 Fri
| 0.89
| ###
| 0.88
| ###
| 882,284
| ###
| 75.7
| 75.7
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| 0.87
| ###
| 4,259,582
| ###
| 27.3
| 27.3
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,266,627
| 0
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,148,159
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,229,159
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,984,646
| 0
| 18.3
| 18.3
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,196,685
| 0
| 25.9
| 25.9
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,230,175
| 0
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,832,386
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,141,173
| 0
| 31.2
| 31.2
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 895,342
| 0
| 25.0
| 25.0
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,020,952
| 0
| 78.6
| 78.6
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 691,521
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,679,559
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,111,244
| 0
| 24.0
| 24.0
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,169,724
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 851,672
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,099,072
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,870,849
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,745,989
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,442,273
| 0
| 27.2
| 27.2
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,243,126
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| 1
| ###
| ###
| 1,354,572
| 677,286
| 25.2
| 25.2
| 0.0 |
2001-Jan-04 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| ###
| 1
| ###
| 1
| 1,393,929
| ###
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 342,850
| 0
| 88.1
| 88.1
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 629,572
| 0
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,841,385
| 0
| 33.9
| 33.9
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,956,820
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,536,979
| 0
| 95.1
| 95.1
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,871,177
| 0
| 80.9
| 80.9
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,383,573
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| 1
| 2,185,340
| 0
| 20.9
| 20.9
| ### |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 2,581,247
| 0
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 1
| ###
| ###
| 3,159,153
| 1,579,576
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,556,740
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,582,241
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,013,347
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,753,785
| 0
| 30.5
| 30.5
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,934,288
| 0
| 82.0
| 82.0
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,256,920
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 5,555,041
| 0
| 14.7
| 14.7
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 8,182,388
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.89
| ###
| 0.88
| ###
| 4,702,170
| 2,068,954
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| 89.9
| 89.9
| ### |
2000-Nov-13 Mon
| ###
| ###
| 0.85
| 0.88
| 8,272,873
| 3,515,971
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.87
| ###
| 0.87
| 0.89
| 6,538,380
| ###
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 75.4
| 75.4
| 0.1 |
2000-Nov-08 Wed
| ###
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| 0.88
| 0.89
| 7,532,974
| ###
| 8.1
| 8.1
| ### |
2000-Nov-06 Mon
| 0.84
| ###
| 0.83
| ###
| 14,129,840
| 5,863,883
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.86
| 0.86
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.89
| 0.89
| 0.84
| 0.88
| 11,292,885
| 9,768,345
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 9,818,671
| 0
| 9.0
| 9.0
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 1
| 1
| ###
| ###
| 16,571,653
| 8,285,826
| 10.1
| 10.1
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| 1
|
|
| 7.8
| 7.8
| ### |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 16,840,626
| 0
| 92.3
| 92.3
| 0.0 |
2000-Oct-23 Mon
| 0.79
| ###
| 0.75
| ###
|
|
| 99.9
| 99.9
| 0.0 |
|