(OST) ONESTEEL LIMITED Daily Prices Page 577

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-23 11:15:32 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OST) ONESTEEL LIMITED Daily Prices Page 577...

TOC Company Info for OST Limits

Company Details for (OST) ONESTEEL LIMITED

Listing Code	OST
Listing Name	ONESTEEL LIMITED
GICS Sector	Materials
ISIN Name	ONESTEEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OST6

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	7.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OST Bottom

End of day Prices (full format),

64 Days for (OST) ONESTEEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2000-Nov-13 Mon	###	###	0.85	0.88	8,272,873	3,515,971	###	###	0.1
2000-Nov-10 Fri	0.87	###	0.87	0.89	6,538,380	###	###	###	###
2000-Nov-09 Thu	0.86	0.88	0.86	0.87			75.4	75.4	0.1
2000-Nov-08 Wed	###	###	0.84	0.86			###	###	###
2000-Nov-07 Tue	###	###	0.88	0.89	7,532,974	###	8.1	8.1	###
2000-Nov-06 Mon	0.84	###	0.83	###	14,129,840	5,863,883	###	###	0.0
2000-Nov-03 Fri	0.86	0.86	0.82	0.83			###	###	###
2000-Nov-02 Thu	0.89	0.89	0.84	0.88	11,292,885	9,768,345	###	###	0.1
2000-Nov-01 Wed	###	###	###	###			28.0	28.0	0.0
2000-Oct-31 Tue	###	###	###	###	9,818,671	0	9.0	9.0	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	1	1	###	###	16,571,653	8,285,826	10.1	10.1	0.0
2000-Oct-26 Thu	###	###	###	1			7.8	7.8	###
2000-Oct-25 Wed	###	###	###	###			19.2	19.2	0.0
2000-Oct-24 Tue	###	###	###	###	16,840,626	0	92.3	92.3	0.0
2000-Oct-23 Mon	0.79	###	0.75	###			99.9	99.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 23:15:32 thru 2026-03-23 23:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000