Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 09:59:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OST) ONESTEEL LIMITED Daily Prices Page 596...

     Prev Section TOC    Company Info for OST    Limits Next Section


Company Details for (OST) ONESTEEL LIMITED

Listing Code OST
Listing Name ONESTEEL LIMITED
GICS Sector Materials
ISIN Name ONESTEEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OST6


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for OST .. Friday 29th June 2012

OST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 7.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OST    Bottom Next Section


End of day Prices (full format),

256 Days for (OST) ONESTEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2001-May-14 Mon ### ### ### ### 1,021,559 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 467,887 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 1,688,426 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 2,007,471 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 1,063,623 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 1,383,688 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 1 ### ### 1,234,351 617,175 70.7 70.7 0.0
2001-May-02 Wed ### ### ### 1 4,662,580 0 83.7 83.7 ###
2001-May-01 Tue ### 1 ### 1 5,845,474 ### ### ### ###
2001-Apr-30 Mon ### ### ### ### 26.7 26.7 0.0
2001-Apr-27 Fri ### ### ### ### 1,107,854 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 6,907,373 0 76.3 76.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 3,768,522 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### 0.87 0.88 ### ### 0.1
2001-Apr-17 Tue ### ### 0.89 ### 1,590,181 ### 88.6 88.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.87 ### 0.86 ### ### ### 0.0
2001-Apr-11 Wed 0.89 ### 0.86 0.86 10.9 10.9 ###
2001-Apr-10 Tue ### ### 0.89 ### 822,126 365,846 29.6 29.6 0.0
2001-Apr-09 Mon 0.88 ### 0.88 ### 518,656 ### ### ### 0.0
2001-Apr-06 Fri 0.89 ### 0.88 0.88 1,547,574 ### 27.0 27.0 0.1
2001-Apr-05 Thu 0.86 0.88 0.86 0.88 633,326 ### ### ### 0.1
2001-Apr-04 Wed 0.88 0.89 0.86 0.86 1,616,952 ### ### ### ###
2001-Apr-03 Tue 0.88 ### 0.87 0.89 447,488 194,657 81.3 81.3 ###
2001-Apr-02 Mon 0.87 ### 0.87 0.87 68.2 68.2 0.1
2001-Mar-30 Fri 0.88 ### ### ### 2,793,552 0 ### ### 0.0
2001-Mar-29 Thu 0.85 0.88 0.85 0.88 1,568,224 ### 90.5 90.5 0.1
2001-Mar-28 Wed 0.85 0.87 0.85 0.85 2,660,048 2,287,641 72.4 72.4 ###
2001-Mar-27 Tue 0.83 0.84 0.82 0.84 522,759 433,889 78.7 78.7 ###
2001-Mar-26 Mon 0.84 0.84 0.82 0.82 19.6 19.6 0.1
2001-Mar-23 Fri 0.84 0.86 0.84 0.85 1,182,988 ### ### ### ###
2001-Mar-22 Thu 0.85 0.86 0.84 0.84 920,225 ### 31.8 31.8 ###
2001-Mar-21 Wed 0.88 0.88 0.85 0.87 28.4 28.4 0.1
2001-Mar-20 Tue ### ### 0.87 ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.88 0.89 0.88 0.88 79.1 79.1 0.1
2001-Mar-16 Fri 0.88 ### 0.88 0.88 66.1 66.1 0.1
2001-Mar-15 Thu 0.82 0.87 0.82 0.87 ### ### 0.1
2001-Mar-14 Wed 0.82 0.84 0.81 0.83 2,149,157 1,773,054 78.5 78.5 ###
2001-Mar-13 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2001-Mar-12 Mon 0.86 0.86 0.84 0.84 ### ### ###
2001-Mar-09 Fri 0.87 0.88 0.86 0.86 ### ### ###
2001-Mar-08 Thu 0.87 0.88 0.86 0.88 1,007,679 876,680 82.3 82.3 0.1
2001-Mar-07 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2001-Mar-06 Tue 0.86 0.87 0.85 0.87 1,041,520 ### 82.0 82.0 0.1
2001-Mar-05 Mon 0.84 0.87 0.83 0.87 ### ### 0.1
2001-Mar-02 Fri 0.84 0.84 0.82 0.83 ### ### ###
2001-Mar-01 Thu 0.85 0.85 0.83 0.84 ### ### ###
2001-Feb-28 Wed 0.88 0.88 0.85 0.86 1,624,724 1,405,386 ### ### ###
2001-Feb-27 Tue 0.88 0.89 0.87 0.88 767,783 675,649 ### ### 0.1
2001-Feb-26 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2001-Feb-23 Fri 0.89 ### 0.88 ### 882,284 ### 75.7 75.7 0.0
2001-Feb-22 Thu ### ### 0.87 ### 4,259,582 ### 27.3 27.3 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 1,266,627 0 ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 1,148,159 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 81.6 81.6 0.0
2001-Feb-14 Wed ### ### ### ### 2,229,159 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 2,984,646 0 18.3 18.3 0.0
2001-Feb-12 Mon ### ### ### ### 1,196,685 0 25.9 25.9 0.0
2001-Feb-09 Fri ### ### ### ### 4,230,175 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 2,832,386 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 32.7 32.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 2,141,173 0 31.2 31.2 0.0
2001-Feb-01 Thu ### ### ### ### 895,342 0 25.0 25.0 0.0
2001-Jan-31 Wed ### ### ### ### 1,020,952 0 78.6 78.6 0.0
2001-Jan-30 Tue ### ### ### ### 691,521 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 1,679,559 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 1,111,244 0 24.0 24.0 0.0
2001-Jan-23 Tue ### ### ### ### 1,169,724 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 851,672 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 1,099,072 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 1,870,849 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1,745,989 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 27.5 27.5 0.0
2001-Jan-10 Wed ### ### ### ### 2,442,273 0 27.2 27.2 0.0
2001-Jan-09 Tue ### ### ### ### 1,243,126 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### 1 ### ### 1,354,572 677,286 25.2 25.2 0.0
2001-Jan-04 Thu 1 ### ### 1 ### ### ###
2001-Jan-03 Wed ### 1 ### 1 1,393,929 ### ### ### ###
2001-Jan-02 Tue ### ### ### ### 342,850 0 88.1 88.1 0.0
2001-Jan-01 Mon ### ### ### ### 80.0 80.0 0.0
2000-Dec-29 Fri ### ### ### ### 80.0 80.0 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 629,572 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 1,841,385 0 33.9 33.9 0.0
2000-Dec-20 Wed ### ### ### ### 1,956,820 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 1,536,979 0 95.1 95.1 0.0
2000-Dec-18 Mon ### ### ### ### 1,871,177 0 80.9 80.9 0.0
2000-Dec-15 Fri ### ### ### ### 4,383,573 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### 1 2,185,340 0 20.9 20.9 ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 2,581,247 0 ### ### 0.0
2000-Dec-11 Mon 1 ### ### ### ### ### 0.0
2000-Dec-08 Fri ### 1 ### ### 3,159,153 1,579,576 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 3,556,740 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 76.0 76.0 0.0
2000-Dec-04 Mon ### ### ### ### 1,582,241 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 2,013,347 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 2,753,785 0 30.5 30.5 0.0
2000-Nov-29 Wed ### ### ### ### 18.2 18.2 0.0
2000-Nov-28 Tue ### ### ### ### 2,934,288 0 82.0 82.0 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 22.1 22.1 0.0
2000-Nov-23 Thu ### ### ### ### 3,256,920 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 5,555,041 0 14.7 14.7 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 8,182,388 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.89 ### 0.88 ### 4,702,170 2,068,954 ### ### 0.0
2000-Nov-15 Wed 0.86 0.89 0.85 0.89 89.9 89.9 ###
2000-Nov-13 Mon ### ### 0.85 0.88 8,272,873 3,515,971 ### ### 0.1
2000-Nov-10 Fri 0.87 ### 0.87 0.89 6,538,380 ### ### ### ###
2000-Nov-09 Thu 0.86 0.88 0.86 0.87 75.4 75.4 0.1
2000-Nov-08 Wed ### ### 0.84 0.86 ### ### ###
2000-Nov-07 Tue ### ### 0.88 0.89 7,532,974 ### 8.1 8.1 ###
2000-Nov-06 Mon 0.84 ### 0.83 ### 14,129,840 5,863,883 ### ### 0.0
2000-Nov-03 Fri 0.86 0.86 0.82 0.83 ### ### ###
2000-Nov-02 Thu 0.89 0.89 0.84 0.88 11,292,885 9,768,345 ### ### 0.1
2000-Nov-01 Wed ### ### ### ### 28.0 28.0 0.0
2000-Oct-31 Tue ### ### ### ### 9,818,671 0 9.0 9.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 1 1 ### ### 16,571,653 8,285,826 10.1 10.1 0.0
2000-Oct-26 Thu ### ### ### 1 7.8 7.8 ###
2000-Oct-25 Wed ### ### ### ### 19.2 19.2 0.0
2000-Oct-24 Tue ### ### ### ### 16,840,626 0 92.3 92.3 0.0
2000-Oct-23 Mon 0.79 ### 0.75 ### 99.9 99.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 21:59:34 thru 2026-03-31 21:59:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000