Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 04:16:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTT) OPEN TELECOMMUNICATIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OTT    Limits Next Section


Company Details for (OTT) OPEN TELECOMMUNICATIONS LIMITED

Listing Code OTT
Listing Name OPEN TELECOMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name OPEN TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTT4


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for OTT .. Wednesday 24th May 2006

OTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 146,343,986 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OTT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

450 Days for (OTT) OPEN TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-05 Fri ### ### ### 1.055 895,684 0 ### ### 0.1
2001-Jan-04 Thu ### ### ### ### 1,093,986 0 2.8 2.8 0.0
2001-Jan-03 Wed 1.142 1.142 ### ### 2.3 2.3 0.0
2001-Jan-02 Tue 1.148 ### ### ### 355,149 0 72.3 72.3 0.0
2001-Jan-01 Mon ### 1.2 1.125 1.125 ### ### ###
2000-Dec-29 Fri ### 1.2 1.125 1.125 ### ### ###
2000-Dec-28 Thu 1.22 1.22 ### 1.21 1,383,280 ### ### ### ###
2000-Dec-27 Wed 1.21 1.23 ### 1.21 67.5 67.5 ###
2000-Dec-26 Tue 1.2 1.25 ### 1.2 64.3 64.3 0.1
2000-Dec-25 Mon 1.2 1.25 ### 1.2 64.3 64.3 0.1
2000-Dec-22 Fri 1.2 1.25 ### 1.2 64.3 64.3 0.1
2000-Dec-21 Thu 1.181 1.21 ### 1.2 83.1 83.1 0.1
2000-Dec-20 Wed 1.25 1.26 1.24 1.25 77.8 77.8 ###
2000-Dec-19 Tue ### ### 1.27 1.28 16.8 16.8 ###
2000-Dec-18 Mon 1.29 ### 1.27 ### 242,282 153,849 88.0 88.0 0.0
2000-Dec-15 Fri ### ### ### ### 5.0 5.0 0.0
2000-Dec-14 Thu ### 1.41 ### ### 236,641 ### 71.1 71.1 0.0
2000-Dec-13 Wed 1.375 1.42 ### 1.42 314,754 223,475 ### ### ###
2000-Dec-12 Tue ### ### ### ### 595,776 0 12.8 12.8 0.0
2000-Dec-11 Mon ### 1.4 ### 1.4 94.1 94.1 ###
2000-Dec-08 Fri ### ### ### ### 317,848 0 82.3 82.3 0.0
2000-Dec-07 Thu 1.29 ### 1.29 ### 1,073,244 692,242 72.6 72.6 0.0
2000-Dec-06 Wed ### ### 1.29 1.29 1,925,277 ### 25.7 25.7 0.1
2000-Dec-05 Tue ### 1.24 ### ### 2,071,870 1,284,559 98.6 98.6 0.0
2000-Dec-04 Mon 1.2 1.2 ### ### 565,070 339,042 2.6 2.6 0.0
2000-Dec-01 Fri 1.175 1.22 ### ### 78.7 78.7 0.0
2000-Nov-30 Thu 1.26 1.27 ### 1.22 ### ### 0.1
2000-Nov-29 Wed ### ### 1.27 1.28 405,959 257,783 6.0 6.0 ###
2000-Nov-28 Tue 1.41 1.41 ### ### 29.2 29.2 0.0
2000-Nov-27 Mon ### 1.45 ### 1.4 496,155 ### ### ### ###
2000-Nov-24 Fri ### ### ### ### 565,887 0 85.3 85.3 0.0
2000-Nov-23 Thu ### ### 1.26 ### 703,455 443,176 ### ### 0.0
2000-Nov-22 Wed 1.423 1.423 ### ### 1,230,073 ### 11.7 11.7 0.0
2000-Nov-21 Tue 1.57 1.57 1.44 1.44 2.7 2.7 0.1
2000-Nov-20 Mon ### ### 1.58 ### 14.2 14.2 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 1.644 ### 1.58 ### 17.2 17.2 0.0
2000-Nov-15 Wed ### ### 1.59 ### 80.3 80.3 0.0
2000-Nov-13 Mon 1.72 1.72 ### ### ### ### 0.0
2000-Nov-10 Fri 1.8 1.8 1.75 1.75 822,976 1,460,782 ### ### 0.1
2000-Nov-09 Thu 1.82 1.84 1.78 1.8 559,720 ### 22.0 22.0 0.1
2000-Nov-08 Wed 1.83 1.84 1.8 1.8 776,525 1,413,275 ### ### 0.1
2000-Nov-07 Tue 1.83 1.86 1.8 1.83 63.3 63.3 ###
2000-Nov-06 Mon 1.84 1.84 1.8 1.83 ### ### ###
2000-Nov-03 Fri 1.85 1.85 1.81 1.84 281,344 514,859 30.5 30.5 ###
2000-Nov-02 Thu 1.788 1.85 1.78 1.85 790,244 ### 87.4 87.4 0.1
2000-Nov-01 Wed ### 1.84 1.8 ### 46,927 ### ### ### 0.0
2000-Oct-31 Tue 1.82 1.84 1.78 1.8 536,948 971,875 30.2 30.2 0.1
2000-Oct-30 Mon ### ### 1.8 ### 358,685 ### ### ### 0.0
2000-Oct-27 Fri 1.89 1.89 1.77 1.826 8.4 8.4 ###
2000-Oct-26 Thu ### ### 1.83 1.83 ### ### ###
2000-Oct-25 Wed 2 2 1.89 ### 1,170,458 2,276,540 12.5 12.5 0.0
2000-Oct-24 Tue ### ### ### ### 15.7 15.7 0.0
2000-Oct-23 Mon ### ### ### 2 ### ### 0.1
2000-Oct-20 Fri 1.926 2 1.926 ### 924,376 1,814,550 87.1 87.1 0.0
2000-Oct-19 Thu ### ### 1.89 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 118,080 0 76.8 76.8 0.0
2000-Oct-16 Mon ### ### 1.89 ### 171,470 ### ### ### 0.0
2000-Oct-13 Fri 1.8 1.89 1.79 1.85 ### ### 0.1
2000-Oct-12 Thu 1.85 ### 1.83 1.85 391,176 357,926 ### ### 0.1
2000-Oct-11 Wed 1.87 ### 1.87 ### 119,353 ### ### ### 0.0
2000-Oct-10 Tue ### ### 1.88 ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 21.3 21.3 0.0
2000-Oct-06 Fri ### ### ### ### 69.2 69.2 0.0
2000-Oct-05 Thu ### 2 ### 2 ### ### 0.1
2000-Oct-04 Wed ### ### 1.88 ### 240,944 226,487 20.9 20.9 0.0
2000-Oct-03 Tue 1.87 ### 1.85 ### ### ### 0.0
2000-Oct-02 Mon 1.887 ### 1.85 ### 74.5 74.5 0.0
2000-Sep-29 Fri 1.941 1.941 1.88 ### ### ### 0.0
2000-Sep-28 Thu ### ### 1.88 ### 22.4 22.4 0.0
2000-Sep-27 Wed ### ### 1.8 ### 396,174 356,556 ### ### 0.0
2000-Sep-26 Tue 1.872 1.872 1.82 1.84 ### ### ###
2000-Sep-25 Mon 1.84 1.88 1.84 1.86 232,971 433,326 ### ### 0.1
2000-Sep-22 Fri 1.75 1.83 1.74 1.76 830,974 1,483,288 ### ### 0.1
2000-Sep-21 Thu ### ### 1.85 1.89 6.0 6.0 ###
2000-Sep-20 Wed 1.827 ### 1.827 ### 759,583 693,879 94.7 94.7 0.0
2000-Sep-19 Tue 1.78 1.78 ### 1.74 30.7 30.7 0.1
2000-Sep-18 Mon ### ### 1.84 1.86 15.5 15.5 0.1
2000-Sep-15 Fri ### ### 1.84 ### ### ### 0.0
2000-Sep-14 Thu 1.87 ### 1.85 ### 85.6 85.6 0.0
2000-Sep-13 Wed ### ### 1.82 1.89 16.2 16.2 ###
2000-Sep-12 Tue ### ### ### ### 2,365,874 0 5.1 5.1 0.0
2000-Sep-11 Mon ### 2.24 ### ### 458,084 513,054 9.5 9.5 0.0
2000-Sep-08 Fri 2.25 ### 2.22 2.27 75.2 75.2 0.2
2000-Sep-07 Thu ### 2.24 ### 2.2 1,364,988 1,528,786 94.9 94.9 0.2
2000-Sep-06 Wed ### ### 2.25 2.26 35,773,626 40,245,329 ### ### ###
2000-Sep-05 Tue 2.7 2.75 ### 2.428 ### ### ###
2000-Sep-04 Mon ### 2.59 ### 2.56 1,784,282 2,310,645 ### ### 0.2
2000-Sep-01 Fri ### ### 2.29 ### 72.6 72.6 0.0
2000-Aug-31 Thu 2.276 ### 2.2 2.24 605,451 ### ### ### ###
2000-Aug-30 Wed 2.2 ### 2.2 2.25 1,027,679 1,130,446 ### ### ###
2000-Aug-29 Tue 2.48 2.52 2.23 2.247 1,813,088 4,306,084 1.1 1.1 ###
2000-Aug-28 Mon ### 2.51 ### 2.43 2,098,889 ### 91.7 91.7 ###
2000-Aug-25 Fri ### ### ### ### 1,913,858 0 ### ### 0.0
2000-Aug-24 Thu ### ### 2 ### 1,503,747 1,503,747 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 2,075,071 0 97.1 97.1 0.0
2000-Aug-22 Tue ### ### ### ### 497,129 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 539,270 0 85.3 85.3 0.0
2000-Aug-18 Fri 1.89 1.89 1.86 1.89 328,477 ### 70.2 70.2 ###
2000-Aug-17 Thu 1.86 1.89 1.85 1.89 569,189 1,064,383 ### ### ###
2000-Aug-16 Wed 1.72 1.86 1.71 1.86 ### ### 0.1
2000-Aug-15 Tue 1.728 1.76 1.728 1.73 117,120 204,257 73.7 73.7 ###
2000-Aug-14 Mon 1.75 1.76 1.73 1.73 63,359 ### ### ### ###
2000-Aug-11 Fri 1.75 1.78 1.74 1.75 275,252 484,443 ### ### 0.1
2000-Aug-10 Thu 1.75 1.8 1.74 1.76 297,350 ### 73.7 73.7 0.1
2000-Aug-09 Wed 1.78 1.78 1.71 1.75 127,184 ### 25.9 25.9 0.1
2000-Aug-08 Tue 1.8 1.8 1.74 1.75 159,056 281,529 17.3 17.3 0.1
2000-Aug-07 Mon 1.876 1.876 1.77 1.78 95,342 ### 6.1 6.1 0.1
2000-Aug-04 Fri 1.8 1.81 1.75 ### 483,252 860,188 19.1 19.1 0.0
2000-Aug-03 Thu ### ### ### 1.7 345,571 0 ### ### ###
2000-Aug-02 Wed 1.76 1.77 1.72 1.73 24.1 24.1 ###
2000-Aug-01 Tue ### ### 1.77 1.77 1.9 1.9 ###
2000-Jul-31 Mon 1.78 1.83 1.73 1.83 490,653 ### ### ### ###
2000-Jul-28 Fri 1.81 1.85 1.75 1.84 ### ### ###
2000-Jul-27 Thu 1.86 1.87 1.82 1.84 261,986 ### ### ### ###
2000-Jul-26 Wed ### ### 1.87 1.88 ### ### 0.1
2000-Jul-25 Tue ### ### 1.87 1.87 124,648 116,545 ### ### ###
2000-Jul-24 Mon ### ### 1.88 ### ### ### 0.0
2000-Jul-21 Fri 1.87 ### 1.87 ### 957,229 ### 76.3 76.3 0.0
2000-Jul-20 Thu 1.79 1.85 1.78 1.83 ### ### ###
2000-Jul-19 Wed 1.8 1.84 1.78 1.8 336,352 ### ### ### 0.1
2000-Jul-18 Tue 1.87 ### 1.84 1.84 ### ### ###
2000-Jul-17 Mon 1.83 ### 1.82 1.85 ### ### 0.1
2000-Jul-14 Fri 1.86 1.87 1.8 1.8 ### ### 0.1
2000-Jul-13 Thu 1.88 1.88 1.83 1.86 487,456 ### 30.9 30.9 0.1
2000-Jul-12 Wed 1.847 1.87 1.83 1.84 31.4 31.4 ###
2000-Jul-11 Tue 1.88 1.88 1.81 1.87 ### ### ###
2000-Jul-10 Mon ### ### 1.85 1.874 23.5 23.5 ###
2000-Jul-07 Fri 1.89 2 1.8 1.85 21.7 21.7 0.1
2000-Jul-06 Thu 1.7 1.75 ### ### 759,044 ### 27.6 27.6 0.0
2000-Jul-05 Wed 1.8 1.83 ### 1.773 17.4 17.4 ###
2000-Jul-04 Tue ### 1.83 ### 1.81 1,800,053 1,647,048 94.3 94.3 ###
2000-Jul-03 Mon 1.7 1.7 ### ### 1,379,424 ### 10.0 10.0 0.0
2000-Jun-30 Fri 1.59 1.75 1.55 ### 2,443,642 ### ### ### 0.0
2000-Jun-29 Thu 1.57 ### 1.57 ### 66.9 66.9 0.0
2000-Jun-28 Wed 1.52 1.55 1.48 1.52 1,963,884 2,975,284 ### ### 0.1
2000-Jun-27 Tue 1.42 1.48 1.4 1.47 1,249,620 1,799,452 ### ### ###
2000-Jun-26 Mon ### 1.43 ### 1.4 915,052 ### ### ### ###
2000-Jun-23 Fri 1.325 ### 1.325 ### 568,754 ### 69.4 69.4 0.0
2000-Jun-22 Thu 1.22 1.41 1.22 ### ### ### 0.0
2000-Jun-21 Wed 1.2 1.24 ### 1.22 549,248 ### ### ### 0.1
2000-Jun-20 Tue 1.23 1.25 1.2 1.21 318,147 ### 32.9 32.9 ###
2000-Jun-19 Mon 1.2 1.24 ### 1.24 90.7 90.7 0.1
2000-Jun-16 Fri 1.24 1.24 1.21 1.22 706,455 ### ### ### 0.1
2000-Jun-15 Thu 1.27 1.27 1.22 ### ### ### 0.0
2000-Jun-14 Wed 1.22 ### 1.22 1.26 88.2 88.2 ###
2000-Jun-13 Tue 1.2 1.22 ### 1.2 ### ### 0.1
2000-Jun-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2000-Jun-08 Thu ### ### ### 1.21 ### ### ###
2000-Jun-07 Wed ### 1.41 ### ### 3,855,347 ### ### ### 0.0
2000-Jun-06 Tue ### 1.43 ### 1.42 97.7 97.7 ###
2000-Jun-05 Mon 1.86 1.86 1.27 1.388 ### ### ###
2000-Jun-02 Fri 1.72 1.82 1.72 1.81 1,069,641 ### 92.0 92.0 ###
2000-Jun-01 Thu 1.7 1.72 ### 1.72 370,380 318,526 76.3 76.3 0.1
2000-May-31 Wed 1.72 1.74 ### ### 562,920 489,740 ### ### 0.0
2000-May-30 Tue ### ### ### ### 310,253 0 87.6 87.6 0.0
2000-May-29 Mon 1.628 ### 1.58 ### ### ### 0.0
2000-May-26 Fri ### ### 1.59 ### 100,282 79,724 ### ### 0.0
2000-May-25 Thu ### ### ### ### 249,489 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 393,157 0 ### ### 0.0
2000-May-23 Tue 1.7 1.7 ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 501,570 0 ### ### 0.0
2000-May-19 Fri 1.76 1.77 1.7 1.73 327,057 567,443 23.9 23.9 ###
2000-May-18 Thu ### 1.78 ### 1.76 1,648,155 1,466,857 ### ### 0.1
2000-May-17 Wed 1.578 1.75 1.578 1.71 1,523,888 2,535,749 ### ### 0.1
2000-May-16 Tue ### 1.58 1.53 1.55 983,478 ### 32.7 32.7 ###
2000-May-15 Mon 1.55 1.55 1.5 1.54 39.2 39.2 ###
2000-May-12 Fri ### ### 1.49 1.51 473,786 352,970 3.3 3.3 0.1
2000-May-11 Thu 1.5 1.5 ### 1.5 621,242 ### 71.7 71.7 0.1
2000-May-10 Wed 1.583 ### 1.51 1.51 ### ### 0.1
2000-May-09 Tue ### ### 1.58 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed 8.029 ### 7.77 ### 405,046 ### 42.7 42.7 0.0
2000-Apr-18 Tue 7.954 7.954 7 ### ### ### 0.0
2000-Apr-17 Mon ### 6.8 ### ### 366,046 1,244,556 81.5 81.5 0.0
2000-Apr-14 Fri 8.4 ### ### ### 520,174 0 87.1 87.1 0.0
2000-Apr-13 Thu 9 9 8.56 8.87 668,247 ### ### ### ###
2000-Apr-12 Wed ### ### 9.85 ### ### ### 0.0
2000-Apr-11 Tue 10.7 ### ### ### 93.1 93.1 0.0
2000-Apr-07 Fri ### ### 11.81 ### 24.1 24.1 0.0
2000-Apr-06 Thu 10.624 11.5 10.25 ### 583,751 ### ### ### 0.0
2000-Apr-05 Wed 10.8 10.8 9.45 ### ### ### 0.0
2000-Apr-04 Tue 13.4 13.4 11.2 ### ### ### 0.0
2000-Apr-03 Mon 15.8 15.8 ### ### ### ### 0.0
2000-Mar-31 Fri 16.49 16.49 ### ### 1,109,789 ### ### ### 0.0
2000-Mar-30 Thu 17.5 17.5 16.5 ### 40.4 40.4 0.0
2000-Mar-29 Wed ### ### ### ### 89.5 89.5 0.0
2000-Mar-28 Tue ### ### ### 16.2 530,378 0 89.6 89.6 1.2
2000-Mar-24 Fri ### 15.5 14.4 ### 509,583 ### ### ### 0.0
2000-Mar-23 Thu ### ### ### 14.178 1,324,479 0 ### ### 1.0
2000-Mar-22 Wed 12.79 13.7 12.5 13.385 539,881 7,072,441 ### ### ###
2000-Mar-21 Tue 13.2 13.4 ### ### 592,289 ### ### ### 0.0
2000-Mar-20 Mon 12.545 ### 12.545 13.2 92.5 92.5 0.9
2000-Mar-17 Fri 12.528 12.53 12.2 ### ### ### 0.0
2000-Mar-16 Thu 11.644 12.4 11.45 ### 259,352 3,092,772 83.9 83.9 0.0
2000-Mar-15 Wed 11.747 11.8 11.55 ### ### ### 0.0
2000-Mar-14 Tue 10.279 12.75 10.279 11.7 ### ### 0.8
2000-Mar-13 Mon 9.4 10.4 9.4 10.058 92.1 92.1 0.7
2000-Mar-10 Fri ### ### ### 9 89.2 89.2 0.6
2000-Mar-09 Thu 8.2 8.7 ### 8.42 79.9 79.9 ###
2000-Mar-08 Wed ### ### 7.7 7.78 140,854 542,287 12.3 12.3 0.6
2000-Mar-07 Tue ### 8.2 ### ### 100,627 412,570 36.3 36.3 0.0
2000-Mar-06 Mon 8.554 8.59 ### ### 129,928 558,040 ### ### 0.0
2000-Mar-03 Fri 7.52 8.255 7.52 8.255 362,184 2,856,726 97.1 97.1 ###
2000-Mar-02 Thu 6.89 7.55 6.89 7.4 347,344 2,507,823 95.8 95.8 0.5
2000-Mar-01 Wed ### ### 6.75 6.8 123,050 ### 17.4 17.4 0.5
2000-Feb-29 Tue ### ### ### 7 122,580 0 ### ### 0.5
2000-Feb-28 Mon ### ### 6.89 ### ### ### 0.0
2000-Feb-25 Fri 7.2 ### ### 7.2 132,328 0 70.5 70.5 0.5
2000-Feb-24 Thu 7.627 7.7 ### 7.2 148,672 572,387 ### ### 0.5
2000-Feb-23 Wed 7.4 ### 7.4 7.58 ### ### ###
2000-Feb-22 Tue ### ### ### 7.2 83.4 83.4 0.5
2000-Feb-21 Mon 6.85 ### 6.7 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 13.5 13.5 0.0
2000-Feb-17 Thu ### 7.51 7 ### 269,258 ### 85.6 85.6 0.0
2000-Feb-16 Wed 6.85 7 ### 7 79.2 79.2 0.5
2000-Feb-15 Tue 6.75 7.2 6.5 6.5 ### ### 0.5
2000-Feb-14 Mon 6 6.4 6 ### 175,125 1,085,775 ### ### 0.0
2000-Feb-11 Fri ### 6.25 5.8 6 389,540 2,346,978 ### ### 0.4
2000-Feb-10 Thu 4.85 5.7 4.8 5.7 677,187 ### ### ### 0.4
2000-Feb-09 Wed ### 4.75 ### 4.75 185,720 441,085 82.1 82.1 ###
2000-Feb-08 Tue ### 4.75 ### ### 28.8 28.8 0.0
2000-Feb-07 Mon ### 4.79 ### ### 55,970 134,048 77.9 77.9 0.0
2000-Feb-04 Fri ### ### 4.5 ### 63,857 143,678 37.0 37.0 0.0
2000-Feb-03 Thu 4.75 4.75 ### ### 19.0 19.0 0.0
2000-Feb-02 Wed 4.79 4.8 4.75 4.75 35.1 35.1 ###
2000-Feb-01 Tue ### 4.79 4.7 4.79 ### ### 0.3
2000-Jan-31 Mon ### 4.8 ### 4.79 ### ### 0.3
2000-Jan-28 Fri 4.8 4.8 4.71 4.8 ### ### 0.3
2000-Jan-27 Thu 4.754 4.8 4.75 4.8 64,125 ### ### ### 0.3
2000-Jan-25 Tue 4.71 4.78 ### 4.78 95,959 229,342 ### ### ###
2000-Jan-24 Mon 4.8 4.8 4.75 4.75 88,346 421,852 31.9 31.9 ###
2000-Jan-21 Fri 4.8 4.8 4.75 4.8 63.2 63.2 0.3
2000-Jan-20 Thu ### 4.82 4.75 4.8 67,121 321,173 31.6 31.6 0.3
2000-Jan-19 Wed 4.85 ### 4.8 4.8 45,889 ### ### ### 0.3
2000-Jan-18 Tue 4.8 ### 4.8 4.8 119,851 287,642 68.5 68.5 0.3
2000-Jan-17 Mon 4.8 4.8 4.75 4.75 233,785 1,116,323 32.1 32.1 ###
2000-Jan-14 Fri 4.8 4.8 4.72 4.75 56,241 ### 27.2 27.2 ###
2000-Jan-13 Thu 4.85 4.85 ### ### 89,589 217,253 8.0 8.0 0.0
2000-Jan-12 Wed 4.89 ### 4.7 4.85 153,544 360,828 30.8 30.8 ###
2000-Jan-11 Tue 5 ### 4.8 4.89 ### ### ###
2000-Jan-10 Mon 4.7 ### ### ### 387,051 0 90.8 90.8 0.0
2000-Jan-07 Fri 4.5 4.5 ### 4.45 184,674 ### 36.4 36.4 0.3
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### 4.71 ### ### ###
2000-Jan-04 Tue ### ### ### ### 463,746 0 90.3 90.3 0.0
1999-Dec-31 Fri 4.59 4.8 4.55 4.8 120,526 563,459 90.7 90.7 0.3
1999-Dec-30 Thu 4.59 4.8 4.55 4.8 120,526 563,459 90.7 90.7 0.3
1999-Dec-29 Wed 4.5 4.54 4.5 4.5 54,350 ### ### ### ###
1999-Dec-28 Tue 4.55 4.57 4.51 4.54 27.5 27.5 0.3
1999-Dec-27 Mon 4.55 4.57 4.51 4.54 27.5 27.5 0.3
1999-Dec-24 Fri 4.55 4.57 4.51 4.54 27.5 27.5 0.3
1999-Dec-23 Thu 4.4 4.57 4.4 4.57 71,058 ### ### ### ###
1999-Dec-22 Wed ### ### ### 4.49 78,240 0 27.3 27.3 ###
1999-Dec-21 Tue 4.45 4.5 4.4 4.49 79.3 79.3 ###
1999-Dec-20 Mon ### 4.5 4.25 4.5 ### ### ###
1999-Dec-17 Fri 4.622 ### 4.4 4.47 13.8 13.8 ###
1999-Dec-16 Thu 4.42 ### 4.42 4.59 ### ### 0.3
1999-Dec-15 Wed 4.45 4.48 4.4 4.42 122,670 544,654 29.3 29.3 0.3
1999-Dec-14 Tue 4.459 4.5 ### 4.45 37.1 37.1 0.3
1999-Dec-13 Mon 4.4 4.4 4.26 4.4 225,782 ### ### ### 0.3
1999-Dec-10 Fri 3.85 4.5 3.85 4.4 98.9 98.9 0.3
1999-Dec-09 Thu 3.79 3.85 3.75 3.82 77.0 77.0 0.3
1999-Dec-08 Wed 3.8 ### 3.7 ### ### ### 0.0
1999-Dec-07 Tue ### ### 3.75 3.82 24.6 24.6 0.3
1999-Dec-06 Mon 4.5 4.52 ### 4 2,032,758 ### ### ### 0.3
1999-Dec-03 Fri ### 4.75 ### 4.42 4,596,678 ### ### ### 0.3


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 04:16:06 thru 2024-05-03 04:16:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000