Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 11:29:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTT) OPEN TELECOMMUNICATIONS LIMITED home page...

     Prev Section TOC    Company Info for OTT    Fundamental Next Section
Listing Code OTT
Listing Name OPEN TELECOMMUNICATIONS LIMITED
GICS Sector Software & Services
ISIN Name OPEN TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OTT4


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for OTT .. Wednesday 24th May 2006

OTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OTT
DATE ### 2020-09-29 ### 2006-05-26 2006-04-28 ###
SHARE PRICE 0.2 0.145 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.251 -0.251 -0.251
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 76 ### 116.4705882
52 WK LO LAST% 40 ### ###
ALLORDS DIVYIELD 3.76 3.53 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 16.27 15.74
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### ### ###
ISSUED SHARES 31,266,423 31,266,423 31,266,423
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for OTT    Options Next Section

Score Company OTT for Ownership
CtrLinksDateNewsScore
1 an 2006-06-01  2025-05-15 13:53 GMT, Price
Closed at $0 		5
Price range $0.007 -> $19, for Dates 1999-Dec-03 Fri -> 2006-May-24 Wed
 

     Prev Section News    Options owned by OTT    Warrants Next Section
No OPTIONS for company (OTT) OPEN TELECOMMUNICATIONS LIMITED.
     Prev Section Options    Warrants owned by OTT    Charting Next Section
No Warrants for company (OTT) OPEN TELECOMMUNICATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OTT) OPEN TELECOMMUNICATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 146,343,986 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OTT

     Prev Section Weekly    Format Enhanced Daily Prices for OTT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OTT) OPEN TELECOMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.251
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### 0.2 ### 0.2 140,081 ### 42.9 ### ###
2006-May-23 Tue ### ### ### ### 13,351 ### ### 73.1 -0.6
2006-May-22 Mon ### ### ### ### ### ### ### ### -0.6
2006-May-19 Fri ### ### ### ### ### ### ### ### -0.6
2006-May-18 Thu ### ### ### ### ### ### ### ### -0.6
2006-May-17 Wed ### ### ### ### ### 827 ### ### -0.6
2006-May-16 Tue 0.145 ### 0.145 ### 91,889 13,553 3.4 93.4 -0.6
2006-May-15 Mon 0.145 0.145 0.145 0.145 ### 1,223 ### ### -0.6
2006-May-12 Fri 0.145 0.145 0.145 0.145 4,142 ### ### 71.2 -0.6
2006-May-11 Thu 0.145 0.145 0.145 0.145 1,474 ### ### 68.3 -0.6
2006-May-10 Wed 0.145 0.145 0.145 0.145 8,045 ### ### 68.6 -0.6
2006-May-09 Tue 0.145 0.145 0.145 0.145 22,257 3,227 ### 65.6 -0.6
2006-May-08 Mon ### ### ### ### ### ### ### ### -0.6
2006-May-05 Fri ### ### ### ### 9,486 1,256 3.8 88.5 -0.5
2006-May-04 Thu ### ### ### ### ### 2,147 ### ### -0.5
2006-May-03 Wed ### ### ### ### ### 32,450 ### 2.8 -0.6
2006-May-02 Tue 0.145 ### ### ### 34,447 ### 3.4 91.7 -0.6
2006-May-01 Mon 0.145 ### 0.145 0.145 19,385 2,859 ### 67.3 -0.6
2006-Apr-28 Fri ### ### ### 0.145 ### ### ### 13.6 -0.6
2006-Apr-27 Thu ### ### ### ### 198,754 27,825 15.4 ### -0.6
2006-Apr-26 Wed 0.125 ### 0.125 ### 20,887 ### ### ### -0.5
2006-Apr-24 Mon 0.145 0.145 ### ### ### 4,545 -17.2 0.1 -0.5
2006-Apr-21 Fri ### ### ### ### ### ### ### ### -0.6
2006-Apr-20 Thu 0.155 0.155 0.155 0.155 5,584 ### ### ### -0.6
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.155 0.155 0.155 0.155 ### ### ### 64.5 -0.6
2006-Apr-13 Thu 0.155 0.155 0.155 0.155 20,184 3,128 ### 71.4 -0.6
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.155 0.155 0.155 0.155 ### ### ### 72.0 -0.6
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 0.2 ### 0.2 56,774 ### 17.6 ### ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### ### 181 ### ### -0.7
2006-Apr-03 Mon ### ### ### ### ### ### ### 63.4 -0.7
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 48 8 ### ### -0.7
2006-Mar-29 Wed 0.25 0.25 0.25 0.25 ### 550 ### ### ###
2006-Mar-28 Tue ### 0.22 ### 0.22 ### 5,022 15.8 98.8 ###
2006-Mar-27 Mon ### ### ### ### 2,020 343 ### ### -0.7
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### ### ### -0.6
2006-Mar-21 Tue ### ### ### ### 2,547 ### ### ### -0.6
2006-Mar-20 Mon ### ### ### ### 1,040 156 ### 67.1 -0.6
2006-Mar-17 Fri ### ### ### ### ### ### ### 68.2 -0.6
2006-Mar-16 Thu 0.185 0.185 0.185 0.185 350 ### ### ### -0.7
2006-Mar-15 Wed ### 0.185 ### 0.185 ### 3,470 2.8 ### -0.7
2006-Mar-14 Tue ### ### ### ### 51,822 ### ### ### -0.7
2006-Mar-13 Mon ### ### ### ### ### ### ### ### -0.7
2006-Mar-10 Fri ### ### ### ### 1,753 ### ### ### -0.7
2006-Mar-09 Thu 0.145 0.145 0.145 0.145 758 ### ### 63.7 -0.6
2006-Mar-08 Wed 0.145 0.145 0.145 0.145 750 ### ### ### -0.6
2006-Mar-07 Tue 0.175 0.175 ### ### 173,282 ### -2.9 12.7 -0.7
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### 689 ### 86.8 -0.7
2006-Mar-01 Wed ### ### ### ### 35,940 6,648 5.6 ### -0.8
2006-Feb-28 Tue ### ### ### ### 125,382 ### ### ### -0.7
2006-Feb-27 Mon 0.175 ### 0.175 ### ### 7,826 2.9 ### -0.7
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.175 0.175 0.175 0.175 ### 229 ### 63.7 -0.7
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.175 0.175 0.175 0.175 22 3 ### 70.1 -0.7
2006-Feb-16 Thu 0.175 0.175 0.175 0.175 4,540 ### ### ### -0.7
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.25 0.175 0.175 ### 1,278 ### 0.4 -0.7
2006-Feb-07 Tue 0.175 0.175 0.175 0.175 250 43 ### ### -0.7
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### ### ### ### 72.1 ###
2006-Feb-02 Thu 0.175 0.175 0.175 0.175 ### ### ### ### -0.7
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 250 42 ### ### -0.7
2006-Jan-30 Mon ### ### ### ### 2,175 ### ### 71.4 -0.7
2006-Jan-27 Fri ### ### ### ### 25 4 ### ### -0.7
2006-Jan-25 Wed 0.175 0.175 ### ### ### 379 -2.9 10.4 -0.7
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.175 0.175 0.175 0.175 ### 3 ### 64.7 -0.7
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### 1,482 ### ### ###
2006-Jan-09 Mon ### ### ### ### ### 157 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### ### ### ### 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### 5,829 ### ### -0.7
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OTT    Bottom Next Section
Basic Prices for OTT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:29:37 thru 2025-05-20 23:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000