(OXR) OXIANA LIMITED Daily Prices...
TOC Company Info for OXR Limits 
| Listing Code | OXR |
| Listing Name | OXIANA LIMITED |
| GICS Sector | Materials |
| ISIN Name | OXIANA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OXR0 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008
OXR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OXR Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jul-23 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2008-Jul-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-21 Mon | ### | ### | ### | 2 | ### | ### | 0.1 | ||
| 2008-Jul-18 Fri | ### | ### | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2008-Jul-17 Thu | ### | ### | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2008-Jul-16 Wed | ### | 2.24 | ### | ### | 33,965,551 | ### | ### | ### | 0.0 |
| 2008-Jul-15 Tue | 2.26 | 2.29 | ### | 2.2 | ### | ### | 0.2 | ||
| 2008-Jul-14 Mon | 2.23 | ### | 2.22 | 2.26 | 83.5 | 83.5 | ### | ||
| 2008-Jul-11 Fri | 2.25 | 2.27 | 2.2 | 2.21 | 25,225,541 | 56,379,084 | ### | ### | 0.2 |
| 2008-Jul-10 Thu | ### | ### | ### | ### | 36,879,175 | 0 | ### | ### | 0.0 |
| 2008-Jul-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-08 Tue | 2.21 | 2.23 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-07 Mon | 2.29 | ### | ### | ### | 12.1 | 12.1 | 0.0 | ||
| 2008-Jul-04 Fri | 2.25 | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2008-Jul-03 Thu | 2.29 | ### | 2.2 | 2.23 | 60,590,126 | ### | 28.9 | 28.9 | ### |
| 2008-Jul-02 Wed | 2.42 | 2.45 | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2008-Jul-01 Tue | ### | ### | 2.47 | 2.47 | 27,019,479 | 33,369,056 | ### | ### | ### |
| 2008-Jun-30 Mon | ### | ### | ### | ### | 37,035,359 | 0 | 72.2 | 72.2 | 0.0 |
| 2008-Jun-27 Fri | 2.56 | 2.58 | 2.51 | 2.57 | ### | ### | ### |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
Server processing from 2026-04-22 03:08:05 thru 2026-04-22 03:08:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000