Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 05:51:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED home page...

     Prev Section TOC    Company Info for OXR    Fundamental Next Section
Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OXR
DATE ### 2020-09-29 ### 2008-06-27 ### 2008-04-25
SHARE PRICE 2.57 ### ###
MARKET CAP ### 4,839,672,225 5,293,880,945
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 12.69762846 15.26679842 16.69960474
Earnings/Share (EPS) 0.2024 0.2024 0.2024
EARNINGS YIELD% 7.875486381 ### ###
DEBT EQUITY 43.2 43.2 43.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 2.53 2.53 2.53
SHARE PRICE NTA ### 3.153061224 ###
CVGI
FRANK
DIVPS 8 8 8
52 WK HI LAST% 68.09338521 39.80582524 27.81065089
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 11.7 ### ###
PE ALLORDSPE 0.997628458 ### 4.399604743
EARNINGS YIELD BOND RATE 1.215486381 -0.079838188 ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### ### 6.255
AUD 0.9589 0.9554 ###
ISSUED SHARES 1,566,282,747 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 4.28 4.28 4.28
LOWEST 2.55 ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 4.28 4.28 4.28
Year Low 2.55 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for OXR    Options Next Section

Score Company OXR for Ownership
CtrLinksDateNewsScore
1 an 2008-07-23  2025-04-16 15:11 GMT, Price
Closed at $0 		5
Price range $0.038 -> $4.32, for Dates 1996-Jul-01 Mon -> 2008-Jul-22 Tue
 

     Prev Section News    Options owned by OXR    Warrants Next Section
No OPTIONS for company (OXR) OXIANA LIMITED.
     Prev Section Options    Warrants owned by OXR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 OXRKZB 2008-07-22 MINI Call ### 1 1.5376 A ABN AMRO LMS
2 OXRKZH ### MINI Call ### 1 1.9458 A ABN AMRO LMS
3 OXRKZJ 2008-07-22 MINI Call ### 1 1.7648 A ABN AMRO LMS *
4 OXRKZK 2008-07-22 MINI Call ### 1 1.4024 A ABN AMRO LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OXR) OXIANA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OXR

     Prev Section Weekly    Format Enhanced Daily Prices for OXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2024
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 3.0 ### ###
2008-Jul-21 Mon ### ### ### 2 ### 64,585,052 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### 67,497,643 ### 15.8 ###
2008-Jul-17 Thu ### ### ### ### ### ### ### 10.7 10.1
2008-Jul-16 Wed ### 2.24 ### ### 33,965,551 ### ### ### 10.6
2008-Jul-15 Tue 2.26 2.29 ### 2.2 ### ### -2.7 ### ###
2008-Jul-14 Mon 2.23 ### 2.22 2.26 ### ### 1.3 83.5 ###
2008-Jul-11 Fri 2.25 2.27 2.2 2.21 25,225,541 56,379,084 -1.8 ### ###
2008-Jul-10 Thu ### ### ### ### 36,879,175 ### ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### ### ### 10.4
2008-Jul-08 Tue 2.21 2.23 ### ### ### 85,612,521 -5.0 ### 10.4
2008-Jul-07 Mon 2.29 ### ### ### ### ### ### 12.1 ###
2008-Jul-04 Fri 2.25 ### ### ### ### 110,995,529 ### 82.0 11.5
2008-Jul-03 Thu 2.29 ### 2.2 2.23 60,590,126 ### -2.6 28.9 11.0
2008-Jul-02 Wed 2.42 2.45 ### ### ### 97,598,580 ### 18.5 ###
2008-Jul-01 Tue ### ### 2.47 2.47 27,019,479 ### ### ### ###
2008-Jun-30 Mon ### ### ### ### 37,035,359 97,588,170 1.2 72.2 13.0
2008-Jun-27 Fri 2.56 2.58 2.51 2.57 ### ### ### ### 12.7
2008-Jun-26 Thu ### ### 2.55 2.57 30,948,440 80,156,459 ### 24.3 12.7
2008-Jun-25 Wed 2.76 2.76 ### ### 21,935,522 58,896,876 ### 13.9 13.0
2008-Jun-24 Tue ### 2.78 ### 2.75 27,132,678 ### ### 89.3 13.6
2008-Jun-23 Mon 2.55 ### 2.53 ### 24,698,374 ### 3.5 88.3 ###
2008-Jun-20 Fri 2.75 2.77 2.55 2.55 ### ### -7.3 ### 12.6
2008-Jun-19 Thu ### 2.78 ### 2.73 ### ### 1.5 79.2 13.5
2008-Jun-18 Wed 2.73 2.75 ### ### ### ### ### ### ###
2008-Jun-17 Tue 2.73 2.77 ### 2.74 ### 66,952,171 ### 67.7 13.5
2008-Jun-16 Mon 2.85 2.85 2.71 2.71 ### 47,678,954 ### 12.6 ###
2008-Jun-13 Fri 2.76 2.83 ### 2.81 ### 77,529,725 ### 81.9 ###
2008-Jun-12 Thu 2.8 2.82 2.72 2.72 ### 83,904,457 -2.9 ### 13.4
2008-Jun-11 Wed 2.86 2.89 2.77 2.83 ### ### -1.0 36.7 14.0
2008-Jun-10 Tue ### ### 2.87 2.87 ### ### ### ### ###
2008-Jun-06 Fri ### ### ### ### ### 45,718,777 -2.0 25.2 ###
2008-Jun-05 Thu ### ### ### 3 ### ### ### ### 14.8
2008-Jun-04 Wed 3 ### ### ### 23,584,328 70,517,140 ### ### 14.6
2008-Jun-03 Tue ### ### 3 ### 19,650,346 ### -0.3 44.6 ###
2008-Jun-02 Mon ### ### ### ### 10,569,959 32,925,422 -0.6 ### ###
2008-May-30 Fri ### ### ### ### 17,465,371 54,491,957 ### ### ###
2008-May-29 Thu 3.21 3.25 ### ### 14,313,185 46,088,455 -0.6 30.9 ###
2008-May-28 Wed 3.29 ### 3.2 3.24 ### ### -1.5 ### 16.0
2008-May-27 Tue 3.27 ### 3.26 ### ### ### ### 76.3 16.3
2008-May-26 Mon ### ### 3.23 3.25 26,453,923 ### ### ### 16.1
2008-May-23 Fri 3.42 3.44 ### ### 10,147,447 ### ### ### 16.5
2008-May-22 Thu ### 3.44 ### 3.42 ### 48,952,824 1.2 74.0 16.9
2008-May-21 Wed 3.4 3.44 ### 3.4 ### ### ### 67.7 16.8
2008-May-20 Tue 3.44 3.48 3.4 3.44 11,528,048 39,656,485 ### ### ###
2008-May-19 Mon 3.55 3.56 3.45 3.49 ### 50,677,981 ### 23.4 ###
2008-May-16 Fri 3.5 3.54 3.48 3.51 ### ### 0.3 ### ###
2008-May-15 Thu 3.44 3.46 ### 3.44 25,324,571 ### ### 65.0 ###
2008-May-14 Wed 3.52 3.55 3.46 3.49 ### 55,596,551 -0.9 ### ###
2008-May-13 Tue 3.51 ### 3.47 3.52 ### ### 0.3 ### ###
2008-May-12 Mon 3.45 3.59 3.44 3.54 ### 44,339,855 ### 83.2 ###
2008-May-09 Fri 3.58 ### 3.47 3.48 15,484,453 ### ### ### ###
2008-May-08 Thu 3.5 3.74 3.48 3.54 28,903,640 104,342,140 1.1 69.6 ###
2008-May-07 Wed 3.46 3.58 3.45 3.58 48,382,284 170,063,728 ### 86.8 17.7
2008-May-06 Tue 3.25 ### 3.24 ### 40,255,740 ### ### 82.6 ###
2008-May-05 Mon 3.23 3.26 3.21 3.23 ### ### ### ### 16.0
2008-May-02 Fri ### 3.23 ### ### 15,324,578 48,808,780 -0.9 26.8 15.6
2008-May-01 Thu 3.28 3.28 ### 3.2 15,598,842 50,462,253 ### 14.9 ###
2008-Apr-30 Wed 3.22 ### ### 3.28 ### 44,424,948 ### 75.6 16.2
2008-Apr-29 Tue 3.28 ### 3.25 3.26 ### 16,666,673 ### 33.5 ###
2008-Apr-28 Mon ### ### 3.24 3.27 14,236,123 ### -2.4 ### ###
2008-Apr-24 Thu ### 3.4 ### ### 13,974,783 46,955,270 ### ### ###
2008-Apr-23 Wed ### ### 3.28 ### 7,365,678 24,490,879 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### -1.8 25.0 ###
2008-Apr-21 Mon ### 3.42 ### 3.41 ### 28,812,240 1.5 ### 16.8
2008-Apr-18 Fri 3.44 3.45 ### ### ### 25,141,241 ### ### 16.5
2008-Apr-17 Thu 3.43 3.47 ### 3.45 22,266,920 ### 0.6 74.1 17.0
2008-Apr-16 Wed 3.27 ### 3.24 ### 17,223,377 ### ### ### 16.5
2008-Apr-15 Tue ### ### ### ### ### ### 2.9 ### 15.7
2008-Apr-14 Mon ### ### ### ### 19,659,947 ### -1.9 24.9 15.1
2008-Apr-11 Fri 3.25 3.26 ### ### ### 36,301,958 -1.8 21.8 ###
2008-Apr-10 Thu ### ### 3.2 3.21 16,657,226 54,802,273 -4.2 ### ###
2008-Apr-09 Wed ### ### 3.26 ### ### ### ### ### 16.5
2008-Apr-08 Tue ### ### 3.23 3.27 ### ### -2.4 ### ###
2008-Apr-07 Mon ### ### 3.27 ### ### ### ### 72.7 16.5
2008-Apr-04 Fri ### 3.23 ### 3.21 ### 41,377,346 2.9 81.2 ###
2008-Apr-03 Thu ### ### ### ### 13,231,084 41,214,826 ### ### ###
2008-Apr-02 Wed 3.2 3.2 ### ### ### ### ### 15.7 ###
2008-Apr-01 Tue 3.2 3.2 ### ### 10,449,353 33,019,955 -1.9 ### ###
2008-Mar-31 Mon ### 3.22 ### ### 5,761,421 ### ### ### ###
2008-Mar-28 Fri ### 3.2 ### ### ### ### 1.3 74.4 ###
2008-Mar-27 Thu 3.23 3.23 ### ### ### ### -2.5 13.8 ###
2008-Mar-26 Wed ### 3.24 ### 3.23 ### 38,614,729 ### ### 16.0
2008-Mar-25 Tue ### ### ### ### 11,937,440 36,588,253 -0.6 ### ###
2008-Mar-20 Thu ### ### ### ### 25,970,750 ### ### 35.2 ###
2008-Mar-19 Wed ### 3.25 ### 3.23 ### 45,190,089 1.3 75.6 16.0
2008-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2008-Mar-17 Mon 3.28 ### ### ### ### ### -3.4 21.4 15.7
2008-Mar-14 Fri 3.26 ### 3.25 ### 11,257,822 ### ### ### ###
2008-Mar-13 Thu 3.23 3.24 ### 3.21 ### 22,309,245 ### ### ###
2008-Mar-12 Wed ### ### 3.27 3.27 ### ### -2.4 24.6 ###
2008-Mar-11 Tue ### ### ### ### 21,964,380 71,823,522 ### 14.3 ###
2008-Mar-10 Mon 3.55 3.59 3.46 3.5 ### ### ### ### 17.3
2008-Mar-07 Fri 3.55 3.7 3.52 ### 14,637,522 52,841,454 2.0 ### 17.9
2008-Mar-06 Thu 3.57 ### 3.54 3.56 11,325,822 40,603,071 -0.3 33.8 17.6
2008-Mar-05 Wed 3.55 ### 3.43 3.5 ### ### ### ### 17.3
2008-Mar-04 Tue 3.83 3.85 3.48 3.53 44,343,724 162,519,748 ### 7.1 ###
2008-Mar-03 Mon 3.88 ### 3.82 ### ### 146,040,852 ### ### 19.3
2008-Feb-29 Fri 3.87 ### 3.85 ### ### ### 2.6 82.9 19.6
2008-Feb-28 Thu 3.87 ### 3.81 3.89 ### ### ### ### ###
2008-Feb-27 Wed 3.82 3.86 3.79 3.85 15,913,086 60,867,553 0.8 ### ###
2008-Feb-26 Tue 3.84 3.89 3.77 3.77 ### 55,451,088 -1.8 24.4 ###
2008-Feb-25 Mon 3.8 3.88 3.77 3.84 16,530,770 ### 1.1 78.3 19.0
2008-Feb-22 Fri ### 3.8 3.58 3.8 ### 92,457,986 5.0 89.9 18.8
2008-Feb-21 Thu 3.49 3.59 3.45 3.58 ### ### 2.6 ### 17.7
2008-Feb-20 Wed 3.48 3.52 3.4 3.44 21,735,525 ### -1.1 35.1 ###
2008-Feb-19 Tue ### 3.45 ### ### 18,895,883 64,057,043 ### 76.7 ###
2008-Feb-18 Mon ### 3.28 ### 3.28 7,939,871 25,566,384 ### 90.8 16.2
2008-Feb-15 Fri ### 3.23 ### 3.22 ### ### 2.9 ### ###
2008-Feb-14 Thu ### ### ### ### ### 39,642,688 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### ### 28.7 15.4
2008-Feb-12 Tue ### ### ### ### 10,952,285 34,280,652 ### ### ###
2008-Feb-11 Mon ### 3.21 ### ### 7,095,679 22,351,388 -1.9 ### ###
2008-Feb-08 Fri ### ### ### ### 8,970,851 28,168,472 ### 65.7 ###
2008-Feb-07 Thu ### ### 3 ### ### ### ### ### 15.2
2008-Feb-06 Wed ### ### ### ### ### 50,571,953 -0.3 ### ###
2008-Feb-05 Tue 3.24 3.26 ### ### ### 39,755,750 ### ### 15.6
2008-Feb-04 Mon 3.21 3.27 ### 3.22 ### ### ### ### ###
2008-Feb-01 Fri ### ### 3 ### ### 53,286,052 1.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OXR    Bottom Next Section
Basic Prices for OXR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 17:51:17 thru 2025-05-22 17:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000