eg: Prices for BHP
Currently Tue 25-May-20 11:55:04 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OXR) OXIANA LIMITED home page...
TOC Company Info for OXR Fundamental 
| Listing Code | OXR |
| Listing Name | OXIANA LIMITED |
| GICS Sector | Materials |
| ISIN Name | OXIANA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OXR0 |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008
OXR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company OXR
| DATE | ### | 2020-09-29 | ### | 2008-06-27 | ### | 2008-04-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.57 | ### | ### | |||
| MARKET CAP | ### | 4,839,672,225 | 5,293,880,945 | |||
| DIVIDEND YIELD | ### | ### | ### | |||
| Price to Earnings (PE) Price/EPS | 12.69762846 | 15.26679842 | 16.69960474 | |||
| Earnings/Share (EPS) | 0.2024 | 0.2024 | 0.2024 | |||
| EARNINGS YIELD% | 7.875486381 | ### | ### | |||
| DEBT EQUITY | 43.2 | 43.2 | 43.2 | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 2.53 | 2.53 | 2.53 | |||
| SHARE PRICE NTA | ### | 3.153061224 | ### | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 8 | 8 | 8 | |||
| 52 WK HI LAST% | 68.09338521 | 39.80582524 | 27.81065089 | |||
| 52 WK LO LAST% | ### | ### | ### | |||
| ALLORDS DIVYIELD | ### | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | |||
| ALLORDS PE | 11.7 | ### | ### | |||
| PE ALLORDSPE | 0.997628458 | ### | 4.399604743 | |||
| EARNINGS YIELD BOND RATE | 1.215486381 | -0.079838188 | ### | |||
| DIV YIELD BONDRATE | ### | ### | ### | |||
| 10 YEAR BOND YIELD | ### | ### | 6.255 | |||
| AUD | 0.9589 | 0.9554 | ### | |||
| ISSUED SHARES | 1,566,282,747 | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 4.28 | 4.28 | 4.28 | |||
| LOWEST | 2.55 | ### | ### | |||
| DIVIDEND DATE EX | ### | ### | ### | |||
| DIVIDEND DATE PAY | ### | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | ### | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.28 | 4.28 | 4.28 | |||
| Year Low | 2.55 | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for OXR Options Score Company OXR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2008-07-23 | 2025-04-16 15:11 GMT, Price Closed at $0 | 5 |
| Price range $0.038 -> $4.32, for Dates 1996-Jul-01 Mon -> 2008-Jul-22 Tue |
||||
News Options owned by OXR Warrants No OPTIONS for company (OXR) OXIANA LIMITED.
Options Warrants owned by OXR Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OXRKZB | 2008-07-22 | MINI Call | ### | 1 | 1.5376 | A | ABN AMRO | LMS | |
| 2 | OXRKZH | ### | MINI Call | ### | 1 | 1.9458 | A | ABN AMRO | LMS | |
| 3 | OXRKZJ | 2008-07-22 | MINI Call | ### | 1 | 1.7648 | A | ABN AMRO | LMS | * |
| 4 | OXRKZK | 2008-07-22 | MINI Call | ### | 1 | 1.4024 | A | ABN AMRO | LMS | * |
Warrants Price Charting Ext_Verification Various chartings for (OXR) OXIANA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OXR, compared with All Ords (ASX)
- Max chart for OXR (float)
- BigCharts for OXR (BigCharts)
- Google stats for OXR (Google)
- Max chart for OXR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OXR (Yahoo)
- Financial Highlights for OXR (Reuters)
- Company Announcements, Last 6 months for OXR (ASX)
- Upcoming Company Events for OXR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OXR
Weekly Format Enhanced Daily Prices for OXR Basic
last 120 Days for (OXR) OXIANA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.20242008-Jul-23 Wed 0 0 0 0 0 0.0 2008-Jul-22 Tue ### ### ### ### ### ### 3.0 ### ### 2008-Jul-21 Mon ### ### ### 2 ### 64,585,052 ### ### ### 2008-Jul-18 Fri ### ### ### ### ### 67,497,643 ### 15.8 ### 2008-Jul-17 Thu ### ### ### ### ### ### ### 10.7 10.1 2008-Jul-16 Wed ### 2.24 ### ### 33,965,551 ### ### ### 10.6 2008-Jul-15 Tue 2.26 2.29 ### 2.2 ### ### -2.7 ### ### 2008-Jul-14 Mon 2.23 ### 2.22 2.26 ### ### 1.3 83.5 ### 2008-Jul-11 Fri 2.25 2.27 2.2 2.21 25,225,541 56,379,084 -1.8 ### ### 2008-Jul-10 Thu ### ### ### ### 36,879,175 ### ### ### ### 2008-Jul-09 Wed ### ### ### ### ### ### ### ### 10.4 2008-Jul-08 Tue 2.21 2.23 ### ### ### 85,612,521 -5.0 ### 10.4 2008-Jul-07 Mon 2.29 ### ### ### ### ### ### 12.1 ### 2008-Jul-04 Fri 2.25 ### ### ### ### 110,995,529 ### 82.0 11.5 2008-Jul-03 Thu 2.29 ### 2.2 2.23 60,590,126 ### -2.6 28.9 11.0 2008-Jul-02 Wed 2.42 2.45 ### ### ### 97,598,580 ### 18.5 ### 2008-Jul-01 Tue ### ### 2.47 2.47 27,019,479 ### ### ### ### 2008-Jun-30 Mon ### ### ### ### 37,035,359 97,588,170 1.2 72.2 13.0 2008-Jun-27 Fri 2.56 2.58 2.51 2.57 ### ### ### ### 12.7 2008-Jun-26 Thu ### ### 2.55 2.57 30,948,440 80,156,459 ### 24.3 12.7 2008-Jun-25 Wed 2.76 2.76 ### ### 21,935,522 58,896,876 ### 13.9 13.0 2008-Jun-24 Tue ### 2.78 ### 2.75 27,132,678 ### ### 89.3 13.6 2008-Jun-23 Mon 2.55 ### 2.53 ### 24,698,374 ### 3.5 88.3 ### 2008-Jun-20 Fri 2.75 2.77 2.55 2.55 ### ### -7.3 ### 12.6 2008-Jun-19 Thu ### 2.78 ### 2.73 ### ### 1.5 79.2 13.5 2008-Jun-18 Wed 2.73 2.75 ### ### ### ### ### ### ### 2008-Jun-17 Tue 2.73 2.77 ### 2.74 ### 66,952,171 ### 67.7 13.5 2008-Jun-16 Mon 2.85 2.85 2.71 2.71 ### 47,678,954 ### 12.6 ### 2008-Jun-13 Fri 2.76 2.83 ### 2.81 ### 77,529,725 ### 81.9 ### 2008-Jun-12 Thu 2.8 2.82 2.72 2.72 ### 83,904,457 -2.9 ### 13.4 2008-Jun-11 Wed 2.86 2.89 2.77 2.83 ### ### -1.0 36.7 14.0 2008-Jun-10 Tue ### ### 2.87 2.87 ### ### ### ### ### 2008-Jun-06 Fri ### ### ### ### ### 45,718,777 -2.0 25.2 ### 2008-Jun-05 Thu ### ### ### 3 ### ### ### ### 14.8 2008-Jun-04 Wed 3 ### ### ### 23,584,328 70,517,140 ### ### 14.6 2008-Jun-03 Tue ### ### 3 ### 19,650,346 ### -0.3 44.6 ### 2008-Jun-02 Mon ### ### ### ### 10,569,959 32,925,422 -0.6 ### ### 2008-May-30 Fri ### ### ### ### 17,465,371 54,491,957 ### ### ### 2008-May-29 Thu 3.21 3.25 ### ### 14,313,185 46,088,455 -0.6 30.9 ### 2008-May-28 Wed 3.29 ### 3.2 3.24 ### ### -1.5 ### 16.0 2008-May-27 Tue 3.27 ### 3.26 ### ### ### ### 76.3 16.3 2008-May-26 Mon ### ### 3.23 3.25 26,453,923 ### ### ### 16.1 2008-May-23 Fri 3.42 3.44 ### ### 10,147,447 ### ### ### 16.5 2008-May-22 Thu ### 3.44 ### 3.42 ### 48,952,824 1.2 74.0 16.9 2008-May-21 Wed 3.4 3.44 ### 3.4 ### ### ### 67.7 16.8 2008-May-20 Tue 3.44 3.48 3.4 3.44 11,528,048 39,656,485 ### ### ### 2008-May-19 Mon 3.55 3.56 3.45 3.49 ### 50,677,981 ### 23.4 ### 2008-May-16 Fri 3.5 3.54 3.48 3.51 ### ### 0.3 ### ### 2008-May-15 Thu 3.44 3.46 ### 3.44 25,324,571 ### ### 65.0 ### 2008-May-14 Wed 3.52 3.55 3.46 3.49 ### 55,596,551 -0.9 ### ### 2008-May-13 Tue 3.51 ### 3.47 3.52 ### ### 0.3 ### ### 2008-May-12 Mon 3.45 3.59 3.44 3.54 ### 44,339,855 ### 83.2 ### 2008-May-09 Fri 3.58 ### 3.47 3.48 15,484,453 ### ### ### ### 2008-May-08 Thu 3.5 3.74 3.48 3.54 28,903,640 104,342,140 1.1 69.6 ### 2008-May-07 Wed 3.46 3.58 3.45 3.58 48,382,284 170,063,728 ### 86.8 17.7 2008-May-06 Tue 3.25 ### 3.24 ### 40,255,740 ### ### 82.6 ### 2008-May-05 Mon 3.23 3.26 3.21 3.23 ### ### ### ### 16.0 2008-May-02 Fri ### 3.23 ### ### 15,324,578 48,808,780 -0.9 26.8 15.6 2008-May-01 Thu 3.28 3.28 ### 3.2 15,598,842 50,462,253 ### 14.9 ### 2008-Apr-30 Wed 3.22 ### ### 3.28 ### 44,424,948 ### 75.6 16.2 2008-Apr-29 Tue 3.28 ### 3.25 3.26 ### 16,666,673 ### 33.5 ### 2008-Apr-28 Mon ### ### 3.24 3.27 14,236,123 ### -2.4 ### ### 2008-Apr-24 Thu ### 3.4 ### ### 13,974,783 46,955,270 ### ### ### 2008-Apr-23 Wed ### ### 3.28 ### 7,365,678 24,490,879 ### ### ### 2008-Apr-22 Tue ### ### ### ### ### ### -1.8 25.0 ### 2008-Apr-21 Mon ### 3.42 ### 3.41 ### 28,812,240 1.5 ### 16.8 2008-Apr-18 Fri 3.44 3.45 ### ### ### 25,141,241 ### ### 16.5 2008-Apr-17 Thu 3.43 3.47 ### 3.45 22,266,920 ### 0.6 74.1 17.0 2008-Apr-16 Wed 3.27 ### 3.24 ### 17,223,377 ### ### ### 16.5 2008-Apr-15 Tue ### ### ### ### ### ### 2.9 ### 15.7 2008-Apr-14 Mon ### ### ### ### 19,659,947 ### -1.9 24.9 15.1 2008-Apr-11 Fri 3.25 3.26 ### ### ### 36,301,958 -1.8 21.8 ### 2008-Apr-10 Thu ### ### 3.2 3.21 16,657,226 54,802,273 -4.2 ### ### 2008-Apr-09 Wed ### ### 3.26 ### ### ### ### ### 16.5 2008-Apr-08 Tue ### ### 3.23 3.27 ### ### -2.4 ### ### 2008-Apr-07 Mon ### ### 3.27 ### ### ### ### 72.7 16.5 2008-Apr-04 Fri ### 3.23 ### 3.21 ### 41,377,346 2.9 81.2 ### 2008-Apr-03 Thu ### ### ### ### 13,231,084 41,214,826 ### ### ### 2008-Apr-02 Wed 3.2 3.2 ### ### ### ### ### 15.7 ### 2008-Apr-01 Tue 3.2 3.2 ### ### 10,449,353 33,019,955 -1.9 ### ### 2008-Mar-31 Mon ### 3.22 ### ### 5,761,421 ### ### ### ### 2008-Mar-28 Fri ### 3.2 ### ### ### ### 1.3 74.4 ### 2008-Mar-27 Thu 3.23 3.23 ### ### ### ### -2.5 13.8 ### 2008-Mar-26 Wed ### 3.24 ### 3.23 ### 38,614,729 ### ### 16.0 2008-Mar-25 Tue ### ### ### ### 11,937,440 36,588,253 -0.6 ### ### 2008-Mar-20 Thu ### ### ### ### 25,970,750 ### ### 35.2 ### 2008-Mar-19 Wed ### 3.25 ### 3.23 ### 45,190,089 1.3 75.6 16.0 2008-Mar-18 Tue ### ### ### ### ### ### ### ### ### 2008-Mar-17 Mon 3.28 ### ### ### ### ### -3.4 21.4 15.7 2008-Mar-14 Fri 3.26 ### 3.25 ### 11,257,822 ### ### ### ### 2008-Mar-13 Thu 3.23 3.24 ### 3.21 ### 22,309,245 ### ### ### 2008-Mar-12 Wed ### ### 3.27 3.27 ### ### -2.4 24.6 ### 2008-Mar-11 Tue ### ### ### ### 21,964,380 71,823,522 ### 14.3 ### 2008-Mar-10 Mon 3.55 3.59 3.46 3.5 ### ### ### ### 17.3 2008-Mar-07 Fri 3.55 3.7 3.52 ### 14,637,522 52,841,454 2.0 ### 17.9 2008-Mar-06 Thu 3.57 ### 3.54 3.56 11,325,822 40,603,071 -0.3 33.8 17.6 2008-Mar-05 Wed 3.55 ### 3.43 3.5 ### ### ### ### 17.3 2008-Mar-04 Tue 3.83 3.85 3.48 3.53 44,343,724 162,519,748 ### 7.1 ### 2008-Mar-03 Mon 3.88 ### 3.82 ### ### 146,040,852 ### ### 19.3 2008-Feb-29 Fri 3.87 ### 3.85 ### ### ### 2.6 82.9 19.6 2008-Feb-28 Thu 3.87 ### 3.81 3.89 ### ### ### ### ### 2008-Feb-27 Wed 3.82 3.86 3.79 3.85 15,913,086 60,867,553 0.8 ### ### 2008-Feb-26 Tue 3.84 3.89 3.77 3.77 ### 55,451,088 -1.8 24.4 ### 2008-Feb-25 Mon 3.8 3.88 3.77 3.84 16,530,770 ### 1.1 78.3 19.0 2008-Feb-22 Fri ### 3.8 3.58 3.8 ### 92,457,986 5.0 89.9 18.8 2008-Feb-21 Thu 3.49 3.59 3.45 3.58 ### ### 2.6 ### 17.7 2008-Feb-20 Wed 3.48 3.52 3.4 3.44 21,735,525 ### -1.1 35.1 ### 2008-Feb-19 Tue ### 3.45 ### ### 18,895,883 64,057,043 ### 76.7 ### 2008-Feb-18 Mon ### 3.28 ### 3.28 7,939,871 25,566,384 ### 90.8 16.2 2008-Feb-15 Fri ### 3.23 ### 3.22 ### ### 2.9 ### ### 2008-Feb-14 Thu ### ### ### ### ### 39,642,688 ### ### ### 2008-Feb-13 Wed ### ### ### ### ### ### ### 28.7 15.4 2008-Feb-12 Tue ### ### ### ### 10,952,285 34,280,652 ### ### ### 2008-Feb-11 Mon ### 3.21 ### ### 7,095,679 22,351,388 -1.9 ### ### 2008-Feb-08 Fri ### ### ### ### 8,970,851 28,168,472 ### 65.7 ### 2008-Feb-07 Thu ### ### 3 ### ### ### ### ### 15.2 2008-Feb-06 Wed ### ### ### ### ### 50,571,953 -0.3 ### ### 2008-Feb-05 Tue 3.24 3.26 ### ### ### 39,755,750 ### ### 15.6 2008-Feb-04 Mon 3.21 3.27 ### 3.22 ### ### ### ### ### 2008-Feb-01 Fri ### ### 3 ### ### 53,286,052 1.0 ### ### Enhanced Basic Format Daily Prices for OXR Bottom Basic Prices for OXR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:55:04 thru 2025-05-20 23:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000