Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-01-23 20:36:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED home page...

     Prev Section TOC    Company Info for OXR    Fundamental Next Section


Company Details for (OXR) OXIANA LIMITED

Listing CodeOXR
Listing NameOXIANA LIMITED
GICS SectorMaterials
ISIN NameOXIANA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OXR0


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OXR


Fundamental Data for (OXR) OXIANA LIMITED

DATE2008-06-27###2008-04-252008-03-282008-02-29
SHARE PRICE2.57############
MARKET CAP###4,839,672,2255,293,880,9454,931,834,2206,135,346,353
DIVIDEND YIELD###############
Price to Earnings (PE) Price/EPS12.6976284615.2667984216.6996047415.7608695719.61462451
Earnings/Share (EPS)0.20240.20240.20240.20240.2024
EARNINGS YIELD%7.875486381######6.3448275865.098236776
DEBT EQUITY43.243.243.243.243.2
Net Tangible Assets (NTA)###############
DIV COVER2.532.532.532.532.53
SHARE PRICE NTA###3.153061224###3.255102041###
CVGI
FRANK
DIVPS88888
52 WK HI LAST%68.0933852139.8058252427.8106508935.42319749###
52 WK LO LAST%###############
ALLORDS DIVYIELD#########4.41###
DIV YIELD ALLORDS DIV YIELD###############
ALLORDS PE11.7######11.8712.89
PE ALLORDSPE0.997628458###4.399604743######
EARNINGS YIELD BOND RATE1.215486381-0.079838188######-1.111763224
DIV YIELD BONDRATE###############
10 YEAR BOND YIELD######6.2557.256.21
AUD0.95890.9554###0.92230.9456
ISSUED SHARES1,566,282,747############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST4.284.284.284.284.28
LOWEST2.55############
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High4.284.284.284.284.28
Year Low2.55############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for OXR    Options Next Section

Score Company OXR for Ownership


News Details for (OXR) OXIANA LIMITED

CtrLinksDateNewsScore
1 an 2008-07-23  2020-01-12 11:03 GMT, Price
Closed at $0
6
Price range $0.43 -> $4.32, for Dates 2003-Jan-02 Thu -> 2008-Jul-22 Tue
 

     Prev Section News    Options owned by OXR    Warrants Next Section
No OPTIONS for company (OXR) OXIANA LIMITED.
     Prev Section Options    Warrants owned by OXR    Charting Next Section


Warrants for Company (OXR) OXIANA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1OXRKZB2008-07-22MINI Call###11.5376AABN AMROLMS
2OXRKZH###MINI Call###11.9458AABN AMROLMS
3OXRKZJ2008-07-22MINI Call###11.7648AABN AMROLMS*
4OXRKZK2008-07-22MINI Call###11.4024AABN AMROLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OXR) OXIANA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OXR

     Prev Section Weekly    Format Enhanced Daily Prices for OXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2024
2008-Jul-23 Wed000000.0
2008-Jul-22 Tue##################3.0######
2008-Jul-21 Mon#########2###64,585,052#########
2008-Jul-18 Fri###############67,497,643###15.8###
2008-Jul-17 Thu#####################10.710.1
2008-Jul-16 Wed###2.24######33,965,551#########10.6
2008-Jul-15 Tue2.262.29###2.2######-2.7######
2008-Jul-14 Mon2.23###2.222.26######1.383.5###
2008-Jul-11 Fri2.252.272.22.2125,225,54156,379,084-1.8######
2008-Jul-10 Thu############36,879,175############
2008-Jul-09 Wed########################10.4
2008-Jul-08 Tue2.212.23#########85,612,521-5.0###10.4
2008-Jul-07 Mon2.29##################12.1###
2008-Jul-04 Fri2.25############110,995,529###82.011.5
2008-Jul-03 Thu2.29###2.22.2360,590,126###-2.628.911.0
2008-Jul-02 Wed2.422.45#########97,598,580###18.5###
2008-Jul-01 Tue######2.472.4727,019,479############
2008-Jun-30 Mon############37,035,35997,588,1701.272.213.0
2008-Jun-27 Fri2.562.582.512.57############12.7
2008-Jun-26 Thu######2.552.5730,948,44080,156,459###24.312.7
2008-Jun-25 Wed2.762.76######21,935,52258,896,876###13.913.0
2008-Jun-24 Tue###2.78###2.7527,132,678######89.313.6
2008-Jun-23 Mon2.55###2.53###24,698,374###3.588.3###
2008-Jun-20 Fri2.752.772.552.55######-7.3###12.6
2008-Jun-19 Thu###2.78###2.73######1.579.213.5
2008-Jun-18 Wed2.732.75#####################
2008-Jun-17 Tue2.732.77###2.74###66,952,171###67.713.5
2008-Jun-16 Mon2.852.852.712.71###47,678,954###12.6###
2008-Jun-13 Fri2.762.83###2.81###77,529,725###81.9###
2008-Jun-12 Thu2.82.822.722.72###83,904,457-2.9###13.4
2008-Jun-11 Wed2.862.892.772.83######-1.036.714.0
2008-Jun-10 Tue######2.872.87###############
2008-Jun-06 Fri###############45,718,777-2.025.2###
2008-Jun-05 Thu#########3############14.8
2008-Jun-04 Wed3#########23,584,32870,517,140######14.6
2008-Jun-03 Tue######3###19,650,346###-0.344.6###
2008-Jun-02 Mon############10,569,95932,925,422-0.6######
2008-May-30 Fri############17,465,37154,491,957#########
2008-May-29 Thu3.213.25######14,313,18546,088,455-0.630.9###
2008-May-28 Wed3.29###3.23.24######-1.5###16.0
2008-May-27 Tue3.27###3.26############76.316.3
2008-May-26 Mon######3.233.2526,453,923#########16.1
2008-May-23 Fri3.423.44######10,147,447#########16.5
2008-May-22 Thu###3.44###3.42###48,952,8241.274.016.9
2008-May-21 Wed3.43.44###3.4#########67.716.8
2008-May-20 Tue3.443.483.43.4411,528,04839,656,485#########
2008-May-19 Mon3.553.563.453.49###50,677,981###23.4###
2008-May-16 Fri3.53.543.483.51######0.3######
2008-May-15 Thu3.443.46###3.4425,324,571######65.0###
2008-May-14 Wed3.523.553.463.49###55,596,551-0.9######
2008-May-13 Tue3.51###3.473.52######0.3######
2008-May-12 Mon3.453.593.443.54###44,339,855###83.2###
2008-May-09 Fri3.58###3.473.4815,484,453############
2008-May-08 Thu3.53.743.483.5428,903,640104,342,1401.169.6###
2008-May-07 Wed3.463.583.453.5848,382,284170,063,728###86.817.7
2008-May-06 Tue3.25###3.24###40,255,740######82.6###
2008-May-05 Mon3.233.263.213.23############16.0
2008-May-02 Fri###3.23######15,324,57848,808,780-0.926.815.6
2008-May-01 Thu3.283.28###3.215,598,84250,462,253###14.9###
2008-Apr-30 Wed3.22######3.28###44,424,948###75.616.2
2008-Apr-29 Tue3.28###3.253.26###16,666,673###33.5###
2008-Apr-28 Mon######3.243.2714,236,123###-2.4######
2008-Apr-24 Thu###3.4######13,974,78346,955,270#########
2008-Apr-23 Wed######3.28###7,365,67824,490,879#########
2008-Apr-22 Tue##################-1.825.0###
2008-Apr-21 Mon###3.42###3.41###28,812,2401.5###16.8
2008-Apr-18 Fri3.443.45#########25,141,241######16.5
2008-Apr-17 Thu3.433.47###3.4522,266,920###0.674.117.0
2008-Apr-16 Wed3.27###3.24###17,223,377#########16.5
2008-Apr-15 Tue##################2.9###15.7
2008-Apr-14 Mon############19,659,947###-1.924.915.1
2008-Apr-11 Fri3.253.26#########36,301,958-1.821.8###
2008-Apr-10 Thu######3.23.2116,657,22654,802,273-4.2######
2008-Apr-09 Wed######3.26###############16.5
2008-Apr-08 Tue######3.233.27######-2.4######
2008-Apr-07 Mon######3.27############72.716.5
2008-Apr-04 Fri###3.23###3.21###41,377,3462.981.2###
2008-Apr-03 Thu############13,231,08441,214,826#########
2008-Apr-02 Wed3.23.2###############15.7###
2008-Apr-01 Tue3.23.2######10,449,35333,019,955-1.9######
2008-Mar-31 Mon###3.22######5,761,421############
2008-Mar-28 Fri###3.2############1.374.4###
2008-Mar-27 Thu3.233.23############-2.513.8###
2008-Mar-26 Wed###3.24###3.23###38,614,729######16.0
2008-Mar-25 Tue############11,937,44036,588,253-0.6######
2008-Mar-20 Thu############25,970,750######35.2###
2008-Mar-19 Wed###3.25###3.23###45,190,0891.375.616.0
2008-Mar-18 Tue###########################
2008-Mar-17 Mon3.28###############-3.421.415.7
2008-Mar-14 Fri3.26###3.25###11,257,822############
2008-Mar-13 Thu3.233.24###3.21###22,309,245#########
2008-Mar-12 Wed######3.273.27######-2.424.6###
2008-Mar-11 Tue############21,964,38071,823,522###14.3###
2008-Mar-10 Mon3.553.593.463.5############17.3
2008-Mar-07 Fri3.553.73.52###14,637,52252,841,4542.0###17.9
2008-Mar-06 Thu3.57###3.543.5611,325,82240,603,071-0.333.817.6
2008-Mar-05 Wed3.55###3.433.5############17.3
2008-Mar-04 Tue3.833.853.483.5344,343,724162,519,748###7.1###
2008-Mar-03 Mon3.88###3.82######146,040,852######19.3
2008-Feb-29 Fri3.87###3.85#########2.682.919.6
2008-Feb-28 Thu3.87###3.813.89###############
2008-Feb-27 Wed3.823.863.793.8515,913,08660,867,5530.8######
2008-Feb-26 Tue3.843.893.773.77###55,451,088-1.824.4###
2008-Feb-25 Mon3.83.883.773.8416,530,770###1.178.319.0
2008-Feb-22 Fri###3.83.583.8###92,457,9865.089.918.8
2008-Feb-21 Thu3.493.593.453.58######2.6###17.7
2008-Feb-20 Wed3.483.523.43.4421,735,525###-1.135.1###
2008-Feb-19 Tue###3.45######18,895,88364,057,043###76.7###
2008-Feb-18 Mon###3.28###3.287,939,87125,566,384###90.816.2
2008-Feb-15 Fri###3.23###3.22######2.9######
2008-Feb-14 Thu###############39,642,688#########
2008-Feb-13 Wed#####################28.715.4
2008-Feb-12 Tue############10,952,28534,280,652#########
2008-Feb-11 Mon###3.21######7,095,67922,351,388-1.9######
2008-Feb-08 Fri############8,970,85128,168,472###65.7###
2008-Feb-07 Thu######3###############15.2
2008-Feb-06 Wed###############50,571,953-0.3######
2008-Feb-05 Tue3.243.26#########39,755,750######15.6
2008-Feb-04 Mon3.213.27###3.22###############
2008-Feb-01 Fri######3######53,286,0521.0######
     Prev Section Enhanced    Basic Format Daily Prices for OXR    Bottom Next Section
Basic Prices for OXR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 20:36:55 thru 2020-01-23 20:36:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000