Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-19 05:53:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices...

     Prev Section TOC    Company Info for OXR    Basic Next Section


Company Details for (OXR) OXIANA LIMITED

Listing CodeOXR
Listing NameOXIANA LIMITED
GICS SectorMaterials
ISIN NameOXIANA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OXR0


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for OXR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolume
2008-07-2300000
2008-07-22###############
2008-07-21#########2###
2008-07-18###############
2008-07-17###############
2008-07-16###2.24######33965551
2008-07-152.262.29###2.2###
2008-07-142.23###2.222.26###
2008-07-112.252.272.22.2125225541
2008-07-10############36879175
2008-07-09###############
2008-07-082.212.23#########
2008-07-072.29############
2008-07-042.25############
2008-07-032.29###2.22.2360590126
2008-07-022.422.45#########
2008-07-01######2.472.4727019479
2008-06-30############37035359
2008-06-272.562.582.512.57###
2008-06-26######2.552.5730948440
2008-06-252.762.76######21935522
2008-06-24###2.78###2.7527132678
2008-06-232.55###2.53###24698374
2008-06-202.752.772.552.55###
2008-06-19###2.78###2.73###
2008-06-182.732.75#########
2008-06-172.732.77###2.74###
2008-06-162.852.852.712.71###
2008-06-132.762.83###2.81###
2008-06-122.82.822.722.72###
2008-06-112.862.892.772.83###
2008-06-10######2.872.87###
2008-06-06###############
2008-06-05#########3###
2008-06-043#########23584328
2008-06-03######3###19650346
2008-06-02############10569959
2008-05-30############17465371
2008-05-293.213.25######14313185
2008-05-283.29###3.23.24###
2008-05-273.27###3.26######
2008-05-26######3.233.2526453923
2008-05-233.423.44######10147447
2008-05-22###3.44###3.42###
2008-05-213.43.44###3.4###
2008-05-203.443.483.43.4411528048
2008-05-193.553.563.453.49###
2008-05-163.53.543.483.51###
2008-05-153.443.46###3.4425324571
2008-05-143.523.553.463.49###
2008-05-133.51###3.473.52###
2008-05-123.453.593.443.54###
2008-05-093.58###3.473.4815484453
2008-05-083.53.743.483.5428903640
2008-05-073.463.583.453.5848382284
2008-05-063.25###3.24###40255740
2008-05-053.233.263.213.23###
2008-05-02###3.23######15324578
2008-05-013.283.28###3.215598842
2008-04-303.22######3.28###
2008-04-293.28###3.253.26###
2008-04-28######3.243.2714236123
2008-04-24###3.4######13974783
2008-04-23######3.28###7365678
2008-04-22###############
2008-04-21###3.42###3.41###
2008-04-183.443.45#########
2008-04-173.433.47###3.4522266920
2008-04-163.27###3.24###17223377
2008-04-15###############
2008-04-14############19659947
2008-04-113.253.26#########
2008-04-10######3.23.2116657226
2008-04-09######3.26######
2008-04-08######3.233.27###
2008-04-07######3.27######
2008-04-04###3.23###3.21###
2008-04-03############13231084
2008-04-023.23.2#########
2008-04-013.23.2######10449353
2008-03-31###3.22######5761421
2008-03-28###3.2#########
2008-03-273.233.23#########
2008-03-26###3.24###3.23###
2008-03-25############11937440
2008-03-20############25970750
2008-03-19###3.25###3.23###
2008-03-18###############
2008-03-173.28############
2008-03-143.26###3.25###11257822
2008-03-133.233.24###3.21###
2008-03-12######3.273.27###
2008-03-11############21964380
2008-03-103.553.593.463.5###
2008-03-073.553.73.52###14637522
2008-03-063.57###3.543.5611325822
2008-03-053.55###3.433.5###
2008-03-043.833.853.483.5344343724
2008-03-033.88###3.82######
2008-02-293.87###3.85######
2008-02-283.87###3.813.89###
2008-02-273.823.863.793.8515913086
2008-02-263.843.893.773.77###
2008-02-253.83.883.773.8416530770
2008-02-22###3.83.583.8###
2008-02-213.493.593.453.58###
2008-02-203.483.523.43.4421735525
2008-02-19###3.45######18895883
2008-02-18###3.28###3.287939871
2008-02-15###3.23###3.22###
2008-02-14###############
2008-02-13###############
2008-02-12############10952285
2008-02-11###3.21######7095679
2008-02-08############8970851
2008-02-07######3######
2008-02-06###############
2008-02-053.243.26#########
2008-02-043.213.27###3.22###
2008-02-01######3######
2008-01-31###32.75364696782
2008-01-30############18806542
2008-01-29############16978951
2008-01-25###############
2008-01-24######2.86###24603321
2008-01-232.87###2.87###33029251
2008-01-222.72.782.532.5847839048
2008-01-21###############
2008-01-18###3.27###3.25###
2008-01-173.463.49#########
2008-01-163.58###3.53.511318780
2008-01-153.753.833.73.7###
2008-01-143.713.76#########
2008-01-113.773.79###3.7511334845
2008-01-103.763.763.723.74###
2008-01-09###3.72###3.710435558
2008-01-08######3.56######
2008-01-07######3.55###7375458
2008-01-04###3.74###3.73###
2008-01-033.59###3.523.599439981
2008-01-023.49###3.483.578925252
2007-12-313.493.523.463.48###
2007-12-283.483.483.443.457758988
2007-12-273.543.583.53.515250243
2007-12-243.513.563.483.497056487
2007-12-213.413.48###3.427279947
2007-12-203.583.59######19445627
2007-12-19######3.543.54###
2007-12-183.51############
2007-12-173.753.763.593.5916904941
2007-12-14######3.783.8###
2007-12-13############12718044
2007-12-12######3.88###10926259
2007-12-11###############
2007-12-10###4######5413245
2007-12-07###############
2007-12-063.82###3.77###18989820
2007-12-053.773.823.723.76###
2007-12-043.823.833.773.8###
2007-12-03######3.863.89###
2007-11-303.71###3.7###101265240
2007-11-293.73.72######17506175
2007-11-283.73.73.58######
2007-11-27###3.74###3.7116386842
2007-11-26###3.8###3.75###
2007-11-233.553.593.543.5710285282
2007-11-223.57###3.53.52###
2007-11-213.813.863.713.7123155555
2007-11-203.853.893.773.77###
2007-11-194#########9899426
2007-11-16###############
2007-11-15###############
2007-11-14#########4###
2007-11-134#########24414849
2007-11-12###4.24#########
2007-11-094.28######4.28###
2007-11-08###############
2007-11-07###4.21######20525474
2007-11-06############10761041
2007-11-05###############
2007-11-02###############
2007-11-01######4.224.25###
2007-10-3144.25###4.225333074
2007-10-30############22199182
2007-10-293.89###3.87######
2007-10-263.783.823.743.79###
2007-10-253.83.813.713.7214134683
2007-10-243.853.883.753.77###
2007-10-233.713.843.73.83###
2007-10-223.713.71#########
2007-10-193.83.823.773.8###
2007-10-183.793.83.753.8###
2007-10-173.823.833.743.7511780185
2007-10-163.883.883.833.84###
2007-10-15######3.863.898572475
2007-10-12######3.863.8612279125
2007-10-113.84###3.83######
2007-10-103.833.863.783.86###
2007-10-093.743.763.713.75###
2007-10-083.853.873.773.786405047
2007-10-053.793.83.753.794718651
2007-10-043.83.823.733.74###
2007-10-033.85###3.823.83###
2007-10-02###############
2007-10-013.89###3.89###7182946
2007-09-283.84###3.833.88###
2007-09-273.783.833.753.7910510645
2007-09-263.773.83.723.77###
2007-09-253.83.863.773.81###
2007-09-243.753.813.723.8###
2007-09-21###3.73###3.7###
2007-09-20###3.7#########
2007-09-193.493.573.443.5725431872
2007-09-18###3.4######11024187
2007-09-173.413.46#########
2007-09-143.413.473.43.45###
2007-09-13###3.43######9977640
2007-09-123.423.46#########
2007-09-113.26###3.25###9371559
2007-09-103.27###3.233.2714826379
2007-09-07######3.28######
2007-09-063.233.27###3.2410438476
2007-09-05######3.253.257976527
2007-09-04######3.283.28###
2007-09-03###3.4######7230440
2007-08-313.26###3.24###14752352
2007-08-30######3.243.25###
2007-08-293.213.25###3.2116951048
2007-08-28######3.29###11383028
2007-08-27###3.573.27######
2007-08-24#########3.226268072
2007-08-233.423.47######27334259
2007-08-223.28###3.263.29###
2007-08-213.28###3.22######
2007-08-20############20259487
2007-08-17############20183527
2007-08-16######2.84###38707749
2007-08-15###3.4######35514444
2007-08-143.563.583.53.58409443
2007-08-133.55###3.493.5511861642
2007-08-103.55###3.473.48###
2007-08-093.83.843.743.7713766522
2007-08-08###3.78###3.76###
2007-08-073.73.723.59###9059556
2007-08-063.58###3.533.59###
2007-08-03###3.71######9194259
2007-08-023.58###3.5###22492671
2007-08-013.723.733.423.4424197580
2007-07-313.723.74###3.73###
2007-07-30###3.72#########
2007-07-27###3.74#########
2007-07-26######3.83.8###
2007-07-25############12501429
2007-07-24###############
2007-07-233.86###3.83###11661948
2007-07-203.893.893.813.8312006372
2007-07-193.88###3.823.83###
2007-07-18######3.843.85###
2007-07-174############
2007-07-16############19358058
2007-07-13############22426751
2007-07-123.82###3.82###23278651
2007-07-113.753.823.733.79###
2007-07-103.88###3.83.84###
2007-07-093.84###3.813.85###
2007-07-063.843.853.743.7412025741
2007-07-053.78###3.773.89###
2007-07-04###3.74###3.7417606554
2007-07-033.57###3.56######
2007-07-023.533.553.513.53###
2007-06-293.53.533.473.5326487121
2007-06-283.473.483.43.4714641474
2007-06-273.553.55######19733226
2007-06-26######3.58###10116855
2007-06-25###############
2007-06-22######3.58######
2007-06-21######3.583.59###
2007-06-20###3.71######13451674
2007-06-19###3.73.57######
2007-06-183.53###3.53.5713915153
2007-06-153.513.543.483.5###
2007-06-143.443.493.433.4713490250
2007-06-13###3.4#########
2007-06-12###3.41#########
2007-06-08######3.29######
2007-06-073.413.473.43.43###
2007-06-063.53.563.453.47###
2007-06-053.43.52###3.5###
2007-06-04######3.29###10708341
2007-06-013.28###3.273.27###
2007-05-313.243.273.223.277156187
2007-05-303.273.29###3.2###
2007-05-293.25###3.24###9615278
2007-05-283.253.263.233.25###
2007-05-25###3.21###3.217235950
2007-05-243.243.273.233.239002980
2007-05-233.243.293.233.2610545485
2007-05-22######3.273.278504975
2007-05-213.29###3.26###12568145
2007-05-183.243.283.223.24###
2007-05-173.24###3.24######
2007-05-163.27###3.243.268865875
2007-05-15######3.223.2315367457
2007-05-14###############
2007-05-11######3.28######
2007-05-103.523.533.433.43###
2007-05-09###3.57###3.5129161786
2007-05-083.443.46###3.4326481722
2007-05-07###3.44###3.4422039471
2007-05-04######3.27###34209844
2007-05-03###3.23###3.236167672
2007-05-02###############
2007-05-01#########39933447
2007-04-30######3###10854383
2007-04-27######3###15283120
2007-04-26############15695983
2007-04-24###############
2007-04-23############11797583
2007-04-20###############
2007-04-19######3###16773442
2007-04-18############14668759
2007-04-173.23.21######16669824
2007-04-16############27825875
2007-04-13###############
2007-04-12###############
2007-04-11###3.2#########
2007-04-103.23.23#########
2007-04-05############44792287
2007-04-042.88###2.87######
2007-04-032.832.842.82.8215343975
2007-04-022.832.882.812.83###
2007-03-302.832.852.82.8117331859
2007-03-292.842.862.812.8216573028
2007-03-282.86###2.842.85###
2007-03-272.822.882.812.8630067048
2007-03-262.82.812.782.818105028
2007-03-232.832.842.792.812169177
2007-03-222.832.852.812.8316089755
2007-03-212.822.852.772.77###
2007-03-202.812.832.792.822630125
2007-03-192.752.782.742.7810348375
2007-03-162.82.812.732.7324544778
2007-03-15###2.73###2.71###
2007-03-14###############
2007-03-132.722.772.712.7126457349
2007-03-12###2.72######13426571
2007-03-092.742.76######15218284
2007-03-082.742.75###2.7115178758
2007-03-072.762.782.712.7216360755
2007-03-06###2.71###2.7###
2007-03-052.732.74######31428781
2007-03-022.812.852.762.7921828747
2007-03-012.86###2.792.8125916328
2007-02-282.792.872.762.8633064149
2007-02-27######33###
2007-02-26###############
2007-02-23############45168651
2007-02-222.88###2.842.8725245347
2007-02-212.822.832.772.78###
2007-02-20######2.842.8718129151
2007-02-19######2.88######
2007-02-162.83###2.82###27624379
2007-02-152.882.882.812.8118618374
2007-02-142.82.862.792.83###
2007-02-132.752.792.732.7412076122
2007-02-122.812.832.762.7717086376
2007-02-092.722.822.712.831520442
2007-02-08###2.7#########
2007-02-07###2.74###2.7###
2007-02-06###2.7#########
2007-02-052.732.73######28151422
2007-02-022.822.822.762.78###
2007-02-012.842.862.812.8313791156
2007-01-312.842.862.792.8###
2007-01-302.82.882.792.8416904446
2007-01-29######2.852.85###
2007-01-2533#########
2007-01-24############16826589
2007-01-23######2.88######
2007-01-22############11619547
2007-01-192.892.892.852.88###
2007-01-18############8041974
2007-01-17############12607073
2007-01-16###############
2007-01-15###3#########
2007-01-122.87###2.86######
2007-01-112.832.862.82.8414926625
2007-01-102.842.872.752.7620935544
2007-01-092.842.892.772.8724475381
2007-01-082.872.882.782.79###
2007-01-05###############
2007-01-04############10664823
2007-01-033.233.24#########
2007-01-023.23.25###3.215325258
2006-12-293.213.24#########
2006-12-28###3.2######5285382
2006-12-27############2356177
2006-12-22############12306771
2006-12-21###############
2006-12-20############11881421
2006-12-19###############
2006-12-18############8483126
2006-12-15###############
2006-12-14############3843979
2006-12-13###3.22#########
2006-12-123.23.23######6382344
2006-12-113.213.22#########
2006-12-083.23.25###3.2###
2006-12-073.253.27######7922847
2006-12-063.29###3.283.28###
2006-12-05######3.283.286578245
2006-12-043.27###3.24######
2006-12-01######3.263.28###
2006-11-30######3.27###7761541
2006-11-293.24###3.243.2814265948
2006-11-283.273.283.213.26###
2006-11-27######3.27######
2006-11-243.2###3.23.2218889258
2006-11-233.23.23######7258421
2006-11-22###3.21######12168649
2006-11-21###############
2006-11-203############
2006-11-17###############
2006-11-16############12178475
2006-11-15############6250476
2006-11-14###3.21#########
2006-11-133.253.26######16313789
2006-11-10###############
2006-11-09######3.243.29###
2006-11-083.433.44#########
2006-11-07###3.42###3.41###
2006-11-06############5274149
2006-11-033.293.423.25######
2006-11-02######3.223.25###
2006-11-01###############
2006-10-31###3.4######5387381
2006-10-30###3.45###3.49782449
2006-10-27######3.28###17981743
2006-10-263.453.51###3.42###
2006-10-253.253.563.253.53###
2006-10-243.27###3.213.217198441
2006-10-23######3.263.274330977
2006-10-20######3.29######
2006-10-193.28###3.263.265251951
2006-10-183.28###3.253.286252623
2006-10-17############14940986
2006-10-163.29###3.253.29###
2006-10-13#########3.2423602152
2006-10-12############40988654
2006-10-11############12134753
2006-10-10############12191943
2006-10-092.87###2.86###8200889
2006-10-06######2.842.86###
2006-10-052.812.872.82.86###
2006-10-042.82.862.82.81###
2006-10-03######2.86######
2006-10-02######2.89######
2006-09-29######2.85######
2006-09-28######2.88###14950951
2006-09-272.84###2.832.86###
2006-09-262.832.852.722.7916569553
2006-09-252.5832.58323926287
2006-09-222.552.592.512.5613680623
2006-09-21######2.522.53###
2006-09-202.56###2.562.58###
2006-09-192.732.73#########
2006-09-18###2.7#########
2006-09-15###2.7#########
2006-09-142.742.742.72.7314003558
2006-09-132.782.82######17852771
2006-09-122.762.82.732.77###
2006-09-11###############
2006-09-08###############
2006-09-07############12926625
2006-09-06###############
2006-09-05###############
2006-09-042.87###2.87###10424023
2006-09-012.89###2.872.876136057
2006-08-312.832.862.822.859078552
2006-08-302.762.822.742.8###
2006-08-292.832.852.792.85330956
2006-08-282.852.892.842.866455744
2006-08-252.88###2.822.8516635871
2006-08-242.772.772.722.74###
2006-08-232.812.822.782.795905958
2006-08-222.812.842.792.8312868256
2006-08-212.742.792.742.759870087
2006-08-182.722.75###2.74###
2006-08-172.712.8###2.79###
2006-08-16###2.72######18440683
2006-08-152.752.77######14643851
2006-08-142.812.842.752.814188551
2006-08-112.88###2.832.8811418473
2006-08-10###############
2006-08-09###############
2006-08-08############5809577
2006-08-07###############
2006-08-04###############
2006-08-03###############
2006-08-02###############
2006-08-01###############
2006-07-31############4636888
2006-07-28######3314164271
2006-07-27############13709550
2006-07-26############13162553
2006-07-25###############
2006-07-24############8961748
2006-07-213.23.23###3.26493683
2006-07-203.23.28###3.2810958972
2006-07-193.213.23######8334886
2006-07-183.243.29#########
2006-07-173.28###3.24######
2006-07-14###3.43.293.29###
2006-07-133.53.533.413.4512848989
2006-07-123.423.53.423.4813323086
2006-07-11############6584175
2006-07-103.27###3.26###10080845
2006-07-073.24###3.23###14889973
2006-07-063.23.25#########
2006-07-053.243.283.233.25###
2006-07-043.27#########8569729
2006-07-033.233.273.23.259417779
2006-06-30###3.21#########
2006-06-27############7558047
2006-06-26###3###35553559
2006-06-23######2.88###8933751
2006-06-22############10680857
2006-06-212.88###2.862.8911846140
2006-06-202.752.832.712.7511291850
2006-06-192.89###2.812.82###
2006-06-16############16262379
2006-06-15###2.76###2.75###
2006-06-142.45###2.432.5534373841
2006-06-13###2.722.56######
2006-06-092.822.882.542.7###
2006-06-08######2.822.8219983373
2006-06-07###############
2006-06-06###############
2006-06-05###3.2######15335446
2006-06-02############17943383
2006-06-01############18600541
2006-05-31######3327055580
2006-05-30###3.24###3.24###
2006-05-29###############
2006-05-26######2.89######
2006-05-252.762.822.722.8###
2006-05-24######2.86###35151320
2006-05-23###2.752.58###43881749
2006-05-222.89###2.53###42262671
2006-05-19############21043278
2006-05-18############26400524
2006-05-173.2######3.29###
2006-05-163.243.25######49116974
2006-05-153.57###3.513.5218912081
2006-05-123.753.823.73.76###
2006-05-113.753.813.733.7516193657
2006-05-103.743.75###3.74###
2006-05-093.59###3.573.5710776555
2006-05-08###############
2006-05-053.563.583.523.5410709053
2006-05-043.53.51###3.4315402276
2006-05-03######3.563.59###
2006-05-02######3.473.513693676
2006-05-013.55###3.51###15126687
2006-04-283.433.45###3.4120477852
2006-04-273.583.73.563.58###
2006-04-263.49###3.453.5624827251
2006-04-243.43.53###3.4226091456
2006-04-21###3.25###3.25###
2006-04-20###############
2006-04-19###############
2006-04-182.862.872.812.85###
2006-04-132.82.82.732.755345852
2006-04-11######2.782.8314114588
2006-04-102.752.84###2.84###
2006-04-07######2.752.7715047656
2006-04-062.822.872.822.878228570
2006-04-052.842.85###2.74###
2006-04-04######2.862.86###
2006-04-03###2.8###2.8###
2006-03-312.72.74######14911521
2006-03-302.56###2.55######
2006-03-292.492.492.422.459348177
2006-03-282.482.592.472.4913783051
2006-03-272.432.452.412.446861620
2006-03-242.42.45#########
2006-03-232.29###2.28######
2006-03-222.25######2.2812591353
2006-03-212.29###2.262.2713953353
2006-03-20###2.29###2.2923400148
2006-03-17###############
2006-03-16############11367246
2006-03-15############10508682
2006-03-14###############
2006-03-13############5786256
2006-03-10###############
2006-03-092#########15852473
2006-03-08###############
2006-03-071.975############
2006-03-06############5815746


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 05:53:53 thru 2018-02-19 05:53:54 GMT for 1 secs.
Page length category 2 - Current - 0, 00000