Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:33:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OXR) OXIANA LIMITED Daily Prices...

     Prev Section TOC    Company Info for OXR    Limits Next Section


Company Details for (OXR) OXIANA LIMITED

Listing Code OXR
Listing Name OXIANA LIMITED
GICS Sector Materials
ISIN Name OXIANA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OXR0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OXR .. Tuesday 22nd July 2008

OXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OXR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (OXR) OXIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### 2 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### 15.8 15.8 0.0
2008-Jul-17 Thu ### ### ### ### 10.7 10.7 0.0
2008-Jul-16 Wed ### 2.24 ### ### 33,965,551 ### ### ### 0.0
2008-Jul-15 Tue 2.26 2.29 ### 2.2 ### ### 0.2
2008-Jul-14 Mon 2.23 ### 2.22 2.26 83.5 83.5 ###
2008-Jul-11 Fri 2.25 2.27 2.2 2.21 25,225,541 56,379,084 ### ### 0.2
2008-Jul-10 Thu ### ### ### ### 36,879,175 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 2.21 2.23 ### ### ### ### 0.0
2008-Jul-07 Mon 2.29 ### ### ### 12.1 12.1 0.0
2008-Jul-04 Fri 2.25 ### ### ### 82.0 82.0 0.0
2008-Jul-03 Thu 2.29 ### 2.2 2.23 60,590,126 ### 28.9 28.9 ###
2008-Jul-02 Wed 2.42 2.45 ### ### 18.5 18.5 0.0
2008-Jul-01 Tue ### ### 2.47 2.47 27,019,479 33,369,056 ### ### ###
2008-Jun-30 Mon ### ### ### ### 37,035,359 0 72.2 72.2 0.0
2008-Jun-27 Fri 2.56 2.58 2.51 2.57 ### ### ###
2008-Jun-26 Thu ### ### 2.55 2.57 30,948,440 ### 24.3 24.3 ###
2008-Jun-25 Wed 2.76 2.76 ### ### 21,935,522 30,271,020 13.9 13.9 0.0
2008-Jun-24 Tue ### 2.78 ### 2.75 27,132,678 37,714,422 89.3 89.3 ###
2008-Jun-23 Mon 2.55 ### 2.53 ### 24,698,374 31,243,443 88.3 88.3 0.0
2008-Jun-20 Fri 2.75 2.77 2.55 2.55 ### ### 0.2
2008-Jun-19 Thu ### 2.78 ### 2.73 79.2 79.2 ###
2008-Jun-18 Wed 2.73 2.75 ### ### ### ### 0.0
2008-Jun-17 Tue 2.73 2.77 ### 2.74 67.7 67.7 0.2
2008-Jun-16 Mon 2.85 2.85 2.71 2.71 12.6 12.6 ###
2008-Jun-13 Fri 2.76 2.83 ### 2.81 81.9 81.9 ###
2008-Jun-12 Thu 2.8 2.82 2.72 2.72 ### ### 0.2
2008-Jun-11 Wed 2.86 2.89 2.77 2.83 36.7 36.7 0.2
2008-Jun-10 Tue ### ### 2.87 2.87 ### ### ###
2008-Jun-06 Fri ### ### ### ### 25.2 25.2 0.0
2008-Jun-05 Thu ### ### ### 3 ### ### 0.2
2008-Jun-04 Wed 3 ### ### ### 23,584,328 0 ### ### 0.0
2008-Jun-03 Tue ### ### 3 ### 19,650,346 ### 44.6 44.6 0.0
2008-Jun-02 Mon ### ### ### ### 10,569,959 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 17,465,371 0 ### ### 0.0
2008-May-29 Thu 3.21 3.25 ### ### 14,313,185 23,258,925 30.9 30.9 0.0
2008-May-28 Wed 3.29 ### 3.2 3.24 ### ### ###
2008-May-27 Tue 3.27 ### 3.26 ### 76.3 76.3 0.0
2008-May-26 Mon ### ### 3.23 3.25 26,453,923 42,723,085 ### ### 0.2
2008-May-23 Fri 3.42 3.44 ### ### 10,147,447 ### ### ### 0.0
2008-May-22 Thu ### 3.44 ### 3.42 74.0 74.0 0.2
2008-May-21 Wed 3.4 3.44 ### 3.4 67.7 67.7 0.2
2008-May-20 Tue 3.44 3.48 3.4 3.44 11,528,048 39,656,485 ### ### 0.2
2008-May-19 Mon 3.55 3.56 3.45 3.49 23.4 23.4 ###
2008-May-16 Fri 3.5 3.54 3.48 3.51 ### ### ###
2008-May-15 Thu 3.44 3.46 ### 3.44 25,324,571 ### 65.0 65.0 0.2
2008-May-14 Wed 3.52 3.55 3.46 3.49 ### ### ###
2008-May-13 Tue 3.51 ### 3.47 3.52 ### ### ###
2008-May-12 Mon 3.45 3.59 3.44 3.54 83.2 83.2 0.3
2008-May-09 Fri 3.58 ### 3.47 3.48 15,484,453 26,865,525 ### ### 0.2
2008-May-08 Thu 3.5 3.74 3.48 3.54 28,903,640 104,342,140 69.6 69.6 0.3
2008-May-07 Wed 3.46 3.58 3.45 3.58 48,382,284 170,063,728 86.8 86.8 0.3
2008-May-06 Tue 3.25 ### 3.24 ### 40,255,740 ### 82.6 82.6 0.0
2008-May-05 Mon 3.23 3.26 3.21 3.23 ### ### ###
2008-May-02 Fri ### 3.23 ### ### 15,324,578 ### 26.8 26.8 0.0
2008-May-01 Thu 3.28 3.28 ### 3.2 15,598,842 ### 14.9 14.9 0.2
2008-Apr-30 Wed 3.22 ### ### 3.28 75.6 75.6 0.2
2008-Apr-29 Tue 3.28 ### 3.25 3.26 33.5 33.5 0.2
2008-Apr-28 Mon ### ### 3.24 3.27 14,236,123 ### ### ### ###
2008-Apr-24 Thu ### 3.4 ### ### 13,974,783 ### ### ### 0.0
2008-Apr-23 Wed ### ### 3.28 ### 7,365,678 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 25.0 25.0 0.0
2008-Apr-21 Mon ### 3.42 ### 3.41 ### ### ###
2008-Apr-18 Fri 3.44 3.45 ### ### ### ### 0.0
2008-Apr-17 Thu 3.43 3.47 ### 3.45 22,266,920 ### 74.1 74.1 ###
2008-Apr-16 Wed 3.27 ### 3.24 ### 17,223,377 27,901,870 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 19,659,947 0 24.9 24.9 0.0
2008-Apr-11 Fri 3.25 3.26 ### ### 21.8 21.8 0.0
2008-Apr-10 Thu ### ### 3.2 3.21 16,657,226 ### ### ### ###
2008-Apr-09 Wed ### ### 3.26 ### ### ### 0.0
2008-Apr-08 Tue ### ### 3.23 3.27 ### ### ###
2008-Apr-07 Mon ### ### 3.27 ### 72.7 72.7 0.0
2008-Apr-04 Fri ### 3.23 ### 3.21 81.2 81.2 ###
2008-Apr-03 Thu ### ### ### ### 13,231,084 0 ### ### 0.0
2008-Apr-02 Wed 3.2 3.2 ### ### 15.7 15.7 0.0
2008-Apr-01 Tue 3.2 3.2 ### ### 10,449,353 ### ### ### 0.0
2008-Mar-31 Mon ### 3.22 ### ### 5,761,421 9,275,887 ### ### 0.0
2008-Mar-28 Fri ### 3.2 ### ### 74.4 74.4 0.0
2008-Mar-27 Thu 3.23 3.23 ### ### 13.8 13.8 0.0
2008-Mar-26 Wed ### 3.24 ### 3.23 ### ### ###
2008-Mar-25 Tue ### ### ### ### 11,937,440 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 25,970,750 0 35.2 35.2 0.0
2008-Mar-19 Wed ### 3.25 ### 3.23 75.6 75.6 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 3.28 ### ### ### 21.4 21.4 0.0
2008-Mar-14 Fri 3.26 ### 3.25 ### 11,257,822 ### ### ### 0.0
2008-Mar-13 Thu 3.23 3.24 ### 3.21 ### ### ###
2008-Mar-12 Wed ### ### 3.27 3.27 24.6 24.6 ###
2008-Mar-11 Tue ### ### ### ### 21,964,380 0 14.3 14.3 0.0
2008-Mar-10 Mon 3.55 3.59 3.46 3.5 ### ### 0.3
2008-Mar-07 Fri 3.55 3.7 3.52 ### 14,637,522 52,841,454 ### ### 0.0
2008-Mar-06 Thu 3.57 ### 3.54 3.56 11,325,822 ### 33.8 33.8 0.3
2008-Mar-05 Wed 3.55 ### 3.43 3.5 ### ### 0.3
2008-Mar-04 Tue 3.83 3.85 3.48 3.53 44,343,724 162,519,748 7.1 7.1 0.3
2008-Mar-03 Mon 3.88 ### 3.82 ### ### ### 0.0
2008-Feb-29 Fri 3.87 ### 3.85 ### 82.9 82.9 0.0
2008-Feb-28 Thu 3.87 ### 3.81 3.89 ### ### 0.3
2008-Feb-27 Wed 3.82 3.86 3.79 3.85 15,913,086 60,867,553 ### ### 0.3
2008-Feb-26 Tue 3.84 3.89 3.77 3.77 24.4 24.4 ###
2008-Feb-25 Mon 3.8 3.88 3.77 3.84 16,530,770 ### 78.3 78.3 0.3
2008-Feb-22 Fri ### 3.8 3.58 3.8 89.9 89.9 ###
2008-Feb-21 Thu 3.49 3.59 3.45 3.58 ### ### 0.3
2008-Feb-20 Wed 3.48 3.52 3.4 3.44 21,735,525 ### 35.1 35.1 0.2
2008-Feb-19 Tue ### 3.45 ### ### 18,895,883 ### 76.7 76.7 0.0
2008-Feb-18 Mon ### 3.28 ### 3.28 7,939,871 13,021,388 90.8 90.8 0.2
2008-Feb-15 Fri ### 3.23 ### 3.22 ### ### 0.2
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 28.7 28.7 0.0
2008-Feb-12 Tue ### ### ### ### 10,952,285 0 ### ### 0.0
2008-Feb-11 Mon ### 3.21 ### ### 7,095,679 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 8,970,851 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 3 ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 3.24 3.26 ### ### ### ### 0.0
2008-Feb-04 Mon 3.21 3.27 ### 3.22 ### ### 0.2
2008-Feb-01 Fri ### ### 3 ### ### ### 0.0
2008-Jan-31 Thu ### 3 2.75 3 64,696,782 186,003,248 ### ### 0.2
2008-Jan-30 Wed ### ### ### ### 18,806,542 0 39.1 39.1 0.0
2008-Jan-29 Tue ### ### ### ### 16,978,951 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2008-Jan-24 Thu ### ### 2.86 ### 24,603,321 35,182,749 14.4 14.4 0.0
2008-Jan-23 Wed 2.87 ### 2.87 ### 33,029,251 47,396,975 61.4 61.4 0.0
2008-Jan-22 Tue 2.7 2.78 2.53 2.58 47,839,048 127,012,672 53.6 53.6 0.2
2008-Jan-21 Mon ### ### ### ### 14.1 14.1 0.0
2008-Jan-18 Fri ### 3.27 ### 3.25 81.7 81.7 0.2
2008-Jan-17 Thu 3.46 3.49 ### ### ### ### 0.0
2008-Jan-16 Wed 3.58 ### 3.5 3.5 11,318,780 ### ### ### 0.3
2008-Jan-15 Tue 3.75 3.83 3.7 3.7 33.4 33.4 0.3
2008-Jan-14 Mon 3.71 3.76 ### ### ### ### 0.0
2008-Jan-11 Fri 3.77 3.79 ### 3.75 11,334,845 ### ### ### 0.3
2008-Jan-10 Thu 3.76 3.76 3.72 3.74 ### ### 0.3
2008-Jan-09 Wed ### 3.72 ### 3.7 10,435,558 ### ### ### 0.3
2008-Jan-08 Tue ### ### 3.56 ### 81.0 81.0 0.0
2008-Jan-07 Mon ### ### 3.55 ### 7,375,458 ### 41.5 41.5 0.0
2008-Jan-04 Fri ### 3.74 ### 3.73 ### ### ###
2008-Jan-03 Thu 3.59 ### 3.52 3.59 9,439,981 ### ### ### ###
2008-Jan-02 Wed 3.49 ### 3.48 3.57 8,925,252 ### ### ### 0.3
2007-Dec-31 Mon 3.49 3.52 3.46 3.48 ### ### 0.2
2007-Dec-28 Fri 3.48 3.48 3.44 3.45 7,758,988 ### 21.0 21.0 ###
2007-Dec-27 Thu 3.54 3.58 3.5 3.51 5,250,243 ### ### ### ###
2007-Dec-24 Mon 3.51 3.56 3.48 3.49 7,056,487 ### 23.1 23.1 ###
2007-Dec-21 Fri 3.41 3.48 ### 3.4 27,279,947 ### 31.4 31.4 0.2
2007-Dec-20 Thu 3.58 3.59 ### ### 19,445,627 ### ### ### 0.0
2007-Dec-19 Wed ### ### 3.54 3.54 ### ### 0.3
2007-Dec-18 Tue 3.51 ### ### ### ### ### 0.0
2007-Dec-17 Mon 3.75 3.76 3.59 3.59 16,904,941 62,125,658 ### ### ###
2007-Dec-14 Fri ### ### 3.78 3.8 ### ### ###
2007-Dec-13 Thu ### ### ### ### 12,718,044 0 ### ### 0.0
2007-Dec-12 Wed ### ### 3.88 ### 10,926,259 21,196,942 32.2 32.2 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### 4 ### ### 5,413,245 ### 39.0 39.0 0.0
2007-Dec-07 Fri ### ### ### ### 25.9 25.9 0.0
2007-Dec-06 Thu 3.82 ### 3.77 ### 18,989,820 ### ### ### 0.0
2007-Dec-05 Wed 3.77 3.82 3.72 3.76 36.2 36.2 0.3
2007-Dec-04 Tue 3.82 3.83 3.77 3.8 33.1 33.1 ###
2007-Dec-03 Mon ### ### 3.86 3.89 23.7 23.7 0.3
2007-Nov-30 Fri 3.71 ### 3.7 ### 101,265,240 ### ### ### 0.0
2007-Nov-29 Thu 3.7 3.72 ### ### 17,506,175 32,561,485 40.0 40.0 0.0
2007-Nov-28 Wed 3.7 3.7 3.58 ### 21.1 21.1 0.0
2007-Nov-27 Tue ### 3.74 ### 3.71 16,386,842 ### 69.6 69.6 ###
2007-Nov-26 Mon ### 3.8 ### 3.75 79.3 79.3 0.3
2007-Nov-23 Fri 3.55 3.59 3.54 3.57 10,285,282 ### 71.9 71.9 0.3
2007-Nov-22 Thu 3.57 ### 3.5 3.52 33.0 33.0 ###
2007-Nov-21 Wed 3.81 3.86 3.71 3.71 23,155,555 87,643,775 ### ### ###
2007-Nov-20 Tue 3.85 3.89 3.77 3.77 ### ### ###
2007-Nov-19 Mon 4 ### ### ### 9,899,426 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 74.0 74.0 0.0
2007-Nov-14 Wed ### ### ### 4 ### ### 0.3
2007-Nov-13 Tue 4 ### ### ### 24,414,849 0 68.5 68.5 0.0
2007-Nov-12 Mon ### 4.24 ### ### 23.3 23.3 0.0
2007-Nov-09 Fri 4.28 ### ### 4.28 66.8 66.8 0.3
2007-Nov-08 Thu ### ### ### ### 73.6 73.6 0.0
2007-Nov-07 Wed ### 4.21 ### ### 20,525,474 43,206,122 88.3 88.3 0.0
2007-Nov-06 Tue ### ### ### ### 10,761,041 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 10.3 10.3 0.0
2007-Nov-02 Fri ### ### ### ### 62.5 62.5 0.0
2007-Nov-01 Thu ### ### 4.22 4.25 20.6 20.6 ###
2007-Oct-31 Wed 4 4.25 ### 4.2 25,333,074 53,832,782 ### ### ###
2007-Oct-30 Tue ### ### ### ### 22,199,182 0 ### ### 0.0
2007-Oct-29 Mon 3.89 ### 3.87 ### 94.2 94.2 0.0
2007-Oct-26 Fri 3.78 3.82 3.74 3.79 66.9 66.9 ###
2007-Oct-25 Thu 3.8 3.81 3.71 3.72 14,134,683 ### ### ### 0.3
2007-Oct-24 Wed 3.85 3.88 3.75 3.77 ### ### ###
2007-Oct-23 Tue 3.71 3.84 3.7 3.83 85.2 85.2 ###
2007-Oct-22 Mon 3.71 3.71 ### ### 30.8 30.8 0.0
2007-Oct-19 Fri 3.8 3.82 3.77 3.8 68.5 68.5 ###
2007-Oct-18 Thu 3.79 3.8 3.75 3.8 ### ### ###
2007-Oct-17 Wed 3.82 3.83 3.74 3.75 11,780,185 ### 21.9 21.9 0.3
2007-Oct-16 Tue 3.88 3.88 3.83 3.84 26.2 26.2 0.3
2007-Oct-15 Mon ### ### 3.86 3.89 8,572,475 16,544,876 ### ### 0.3
2007-Oct-12 Fri ### ### 3.86 3.86 12,279,125 ### ### ### 0.3
2007-Oct-11 Thu 3.84 ### 3.83 ### 76.2 76.2 0.0
2007-Oct-10 Wed 3.83 3.86 3.78 3.86 72.3 72.3 0.3
2007-Oct-09 Tue 3.74 3.76 3.71 3.75 ### ### 0.3
2007-Oct-08 Mon 3.85 3.87 3.77 3.78 6,405,047 24,467,279 18.3 18.3 0.3
2007-Oct-05 Fri 3.79 3.8 3.75 3.79 4,718,651 ### 62.8 62.8 ###
2007-Oct-04 Thu 3.8 3.82 3.73 3.74 25.6 25.6 0.3
2007-Oct-03 Wed 3.85 ### 3.82 3.83 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 3.89 ### 3.89 ### 7,182,946 13,970,829 ### ### 0.0
2007-Sep-28 Fri 3.84 ### 3.83 3.88 69.0 69.0 0.3
2007-Sep-27 Thu 3.78 3.83 3.75 3.79 10,510,645 39,835,344 62.6 62.6 ###
2007-Sep-26 Wed 3.77 3.8 3.72 3.77 ### ### ###
2007-Sep-25 Tue 3.8 3.86 3.77 3.81 65.1 65.1 0.3
2007-Sep-24 Mon 3.75 3.81 3.72 3.8 74.2 74.2 ###
2007-Sep-21 Fri ### 3.73 ### 3.7 68.5 68.5 0.3
2007-Sep-20 Thu ### 3.7 ### ### 70.2 70.2 0.0
2007-Sep-19 Wed 3.49 3.57 3.44 3.57 25,431,872 ### 85.3 85.3 0.3
2007-Sep-18 Tue ### 3.4 ### ### 11,024,187 ### ### ### 0.0
2007-Sep-17 Mon 3.41 3.46 ### ### 20.9 20.9 0.0
2007-Sep-14 Fri 3.41 3.47 3.4 3.45 74.1 74.1 ###
2007-Sep-13 Thu ### 3.43 ### ### 9,977,640 17,111,652 73.6 73.6 0.0
2007-Sep-12 Wed 3.42 3.46 ### ### ### ### 0.0
2007-Sep-11 Tue 3.26 ### 3.25 ### 9,371,559 15,228,783 81.2 81.2 0.0
2007-Sep-10 Mon 3.27 ### 3.23 3.27 14,826,379 ### ### ### ###
2007-Sep-07 Fri ### ### 3.28 ### ### ### 0.0
2007-Sep-06 Thu 3.23 3.27 ### 3.24 10,438,476 ### ### ### ###
2007-Sep-05 Wed ### ### 3.25 3.25 7,976,527 12,961,856 ### ### 0.2
2007-Sep-04 Tue ### ### 3.28 3.28 ### ### 0.2
2007-Sep-03 Mon ### 3.4 ### ### 7,230,440 12,291,748 29.3 29.3 0.0
2007-Aug-31 Fri 3.26 ### 3.24 ### 14,752,352 ### ### ### 0.0
2007-Aug-30 Thu ### ### 3.24 3.25 26.0 26.0 0.2
2007-Aug-29 Wed 3.21 3.25 ### 3.21 16,951,048 27,545,453 60.0 60.0 ###
2007-Aug-28 Tue ### ### 3.29 ### 11,383,028 18,725,081 28.7 28.7 0.0
2007-Aug-27 Mon ### 3.57 3.27 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### 3.2 26,268,072 0 10.1 10.1 0.2
2007-Aug-23 Thu 3.42 3.47 ### ### 27,334,259 ### 22.4 22.4 0.0
2007-Aug-22 Wed 3.28 ### 3.26 3.29 ### ### ###
2007-Aug-21 Tue 3.28 ### 3.22 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 20,259,487 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 20,183,527 0 12.2 12.2 0.0
2007-Aug-16 Thu ### ### 2.84 ### 38,707,749 ### 83.3 83.3 0.0
2007-Aug-15 Wed ### 3.4 ### ### 35,514,444 60,374,554 20.6 20.6 0.0
2007-Aug-14 Tue 3.56 3.58 3.5 3.5 8,409,443 29,769,428 36.3 36.3 0.3
2007-Aug-13 Mon 3.55 ### 3.49 3.55 11,861,642 ### ### ### ###
2007-Aug-10 Fri 3.55 ### 3.47 3.48 26.3 26.3 0.2
2007-Aug-09 Thu 3.8 3.84 3.74 3.77 13,766,522 ### 27.0 27.0 ###
2007-Aug-08 Wed ### 3.78 ### 3.76 82.1 82.1 0.3
2007-Aug-07 Tue 3.7 3.72 3.59 ### 9,059,556 33,112,677 ### ### 0.0
2007-Aug-06 Mon 3.58 ### 3.53 3.59 80.4 80.4 ###
2007-Aug-03 Fri ### 3.71 ### ### 9,194,259 17,055,350 ### ### 0.0
2007-Aug-02 Thu 3.58 ### 3.5 ### 22,492,671 39,362,174 80.9 80.9 0.0
2007-Aug-01 Wed 3.72 3.73 3.42 3.44 24,197,580 86,506,348 ### ### 0.2
2007-Jul-31 Tue 3.72 3.74 ### 3.73 ### ### ###
2007-Jul-30 Mon ### 3.72 ### ### ### ### 0.0
2007-Jul-27 Fri ### 3.74 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 3.8 3.8 ### ### ###
2007-Jul-25 Wed ### ### ### ### 12,501,429 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 3.86 ### 3.83 ### 11,661,948 ### ### ### 0.0
2007-Jul-20 Fri 3.89 3.89 3.81 3.83 12,006,372 ### 17.0 17.0 ###
2007-Jul-19 Thu 3.88 ### 3.82 3.83 ### ### ###
2007-Jul-18 Wed ### ### 3.84 3.85 25.0 25.0 0.3
2007-Jul-17 Tue 4 ### ### ### 32.0 32.0 0.0
2007-Jul-16 Mon ### ### ### ### 19,358,058 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 22,426,751 0 16.4 16.4 0.0
2007-Jul-12 Thu 3.82 ### 3.82 ### 23,278,651 44,462,223 80.9 80.9 0.0
2007-Jul-11 Wed 3.75 3.82 3.73 3.79 ### ### ###
2007-Jul-10 Tue 3.88 ### 3.8 3.84 29.7 29.7 0.3
2007-Jul-09 Mon 3.84 ### 3.81 3.85 72.1 72.1 0.3
2007-Jul-06 Fri 3.84 3.85 3.74 3.74 12,025,741 45,637,687 ### ### 0.3
2007-Jul-05 Thu 3.78 ### 3.77 3.89 ### ### 0.3
2007-Jul-04 Wed ### 3.74 ### 3.74 17,606,554 32,924,255 ### ### 0.3
2007-Jul-03 Tue 3.57 ### 3.56 ### 86.1 86.1 0.0
2007-Jul-02 Mon 3.53 3.55 3.51 3.53 ### ### 0.3
2007-Jun-29 Fri 3.5 3.53 3.47 3.53 26,487,121 92,704,923 65.2 65.2 0.3
2007-Jun-28 Thu 3.47 3.48 3.4 3.47 14,641,474 50,366,670 ### ### 0.2
2007-Jun-27 Wed 3.55 3.55 ### ### 19,733,226 35,026,476 ### ### 0.0
2007-Jun-26 Tue ### ### 3.58 ### 10,116,855 18,109,170 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 36.1 36.1 0.0
2007-Jun-22 Fri ### ### 3.58 ### 77.0 77.0 0.0
2007-Jun-21 Thu ### ### 3.58 3.59 32.3 32.3 ###
2007-Jun-20 Wed ### 3.71 ### ### 13,451,674 24,952,855 31.6 31.6 0.0
2007-Jun-19 Tue ### 3.7 3.57 ### ### ### 0.0
2007-Jun-18 Mon 3.53 ### 3.5 3.57 13,915,153 ### ### ### 0.3
2007-Jun-15 Fri 3.51 3.54 3.48 3.5 35.2 35.2 0.3
2007-Jun-14 Thu 3.44 3.49 3.43 3.47 13,490,250 ### 73.9 73.9 0.2
2007-Jun-13 Wed ### 3.4 ### ### 78.1 78.1 0.0
2007-Jun-12 Tue ### 3.41 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 3.29 ### ### ### 0.0
2007-Jun-07 Thu 3.41 3.47 3.4 3.43 66.0 66.0 0.2
2007-Jun-06 Wed 3.5 3.56 3.45 3.47 ### ### 0.2
2007-Jun-05 Tue 3.4 3.52 ### 3.5 ### ### 0.3
2007-Jun-04 Mon ### ### 3.29 ### 10,708,341 17,615,220 ### ### 0.0
2007-Jun-01 Fri 3.28 ### 3.27 3.27 33.4 33.4 ###
2007-May-31 Thu 3.24 3.27 3.22 3.27 7,156,187 23,221,826 67.4 67.4 ###
2007-May-30 Wed 3.27 3.29 ### 3.2 ### ### 0.2
2007-May-29 Tue 3.25 ### 3.24 ### 9,615,278 15,576,750 ### ### 0.0
2007-May-28 Mon 3.25 3.26 3.23 3.25 ### ### 0.2
2007-May-25 Fri ### 3.21 ### 3.2 17,235,950 ### ### ### 0.2
2007-May-24 Thu 3.24 3.27 3.23 3.23 9,002,980 29,259,685 42.0 42.0 ###
2007-May-23 Wed 3.24 3.29 3.23 3.26 10,545,485 34,378,281 ### ### 0.2
2007-May-22 Tue ### ### 3.27 3.27 8,504,975 ### ### ### ###
2007-May-21 Mon 3.29 ### 3.26 ### 12,568,145 20,486,076 68.5 68.5 0.0
2007-May-18 Fri 3.24 3.28 3.22 3.24 70.8 70.8 ###
2007-May-17 Thu 3.24 ### 3.24 ### 83.9 83.9 0.0
2007-May-16 Wed 3.27 ### 3.24 3.26 8,865,875 ### ### ### 0.2
2007-May-15 Tue ### ### 3.22 3.23 15,367,457 ### ### ### ###
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### 3.28 ### ### ### 0.0
2007-May-10 Thu 3.52 3.53 3.43 3.43 14.2 14.2 0.2
2007-May-09 Wed ### 3.57 ### 3.51 29,161,786 52,053,788 ### ### ###
2007-May-08 Tue 3.44 3.46 ### 3.43 26,481,722 45,813,379 ### ### 0.2
2007-May-07 Mon ### 3.44 ### 3.44 22,039,471 ### 87.7 87.7 0.2
2007-May-04 Fri ### ### 3.27 ### 34,209,844 ### 66.3 66.3 0.0
2007-May-03 Thu ### 3.23 ### 3.2 36,167,672 ### ### ### 0.2
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### 3 9,933,447 0 35.8 35.8 0.2
2007-Apr-30 Mon ### ### 3 ### 10,854,383 16,281,574 ### ### 0.0
2007-Apr-27 Fri ### ### 3 ### 15,283,120 22,924,680 31.4 31.4 0.0
2007-Apr-26 Thu ### ### ### ### 15,695,983 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 11,797,583 0 71.4 71.4 0.0
2007-Apr-20 Fri ### ### ### ### 29.4 29.4 0.0
2007-Apr-19 Thu ### ### 3 ### 16,773,442 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 14,668,759 0 31.7 31.7 0.0
2007-Apr-17 Tue 3.2 3.21 ### ### 16,669,824 ### 11.4 11.4 0.0
2007-Apr-16 Mon ### ### ### ### 27,825,875 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 72.7 72.7 0.0
2007-Apr-11 Wed ### 3.2 ### ### ### ### 0.0
2007-Apr-10 Tue 3.2 3.23 ### ### 30.1 30.1 0.0
2007-Apr-05 Thu ### ### ### ### 44,792,287 0 ### ### 0.0
2007-Apr-04 Wed 2.88 ### 2.87 ### ### ### 0.0
2007-Apr-03 Tue 2.83 2.84 2.8 2.82 15,343,975 ### ### ### ###
2007-Apr-02 Mon 2.83 2.88 2.81 2.83 74.5 74.5 0.2
2007-Mar-30 Fri 2.83 2.85 2.8 2.81 17,331,859 ### ### ### ###
2007-Mar-29 Thu 2.84 2.86 2.81 2.82 16,573,028 ### 24.4 24.4 ###
2007-Mar-28 Wed 2.86 ### 2.84 2.85 37.9 37.9 ###
2007-Mar-27 Tue 2.82 2.88 2.81 2.86 30,067,048 85,540,751 79.7 79.7 0.2
2007-Mar-26 Mon 2.8 2.81 2.78 2.81 8,105,028 22,653,553 69.0 69.0 ###
2007-Mar-23 Fri 2.83 2.84 2.79 2.8 12,169,177 ### ### ### 0.2
2007-Mar-22 Thu 2.83 2.85 2.81 2.83 16,089,755 ### ### ### 0.2
2007-Mar-21 Wed 2.82 2.85 2.77 2.77 ### ### 0.2
2007-Mar-20 Tue 2.81 2.83 2.79 2.8 22,630,125 63,590,651 ### ### 0.2
2007-Mar-19 Mon 2.75 2.78 2.74 2.78 10,348,375 ### ### ### 0.2
2007-Mar-16 Fri 2.8 2.81 2.73 2.73 24,544,778 ### ### ### ###
2007-Mar-15 Thu ### 2.73 ### 2.71 70.4 70.4 ###
2007-Mar-14 Wed ### ### ### ### 40.5 40.5 0.0
2007-Mar-13 Tue 2.72 2.77 2.71 2.71 26,457,349 ### ### ### ###
2007-Mar-12 Mon ### 2.72 ### ### 13,426,571 ### ### ### 0.0
2007-Mar-09 Fri 2.74 2.76 ### ### 15,218,284 ### ### ### 0.0
2007-Mar-08 Thu 2.74 2.75 ### 2.71 15,178,758 ### 24.8 24.8 ###
2007-Mar-07 Wed 2.76 2.78 2.71 2.72 16,360,755 44,910,272 20.0 20.0 0.2
2007-Mar-06 Tue ### 2.71 ### 2.7 ### ### 0.2
2007-Mar-05 Mon 2.73 2.74 ### ### 31,428,781 43,057,429 ### ### 0.0
2007-Mar-02 Fri 2.81 2.85 2.76 2.79 21,828,747 ### ### ### ###
2007-Mar-01 Thu 2.86 ### 2.79 2.81 25,916,328 36,153,277 24.6 24.6 ###
2007-Feb-28 Wed 2.79 2.87 2.76 2.86 33,064,149 93,075,579 ### ### 0.2
2007-Feb-27 Tue ### ### 3 3 ### ### 0.2
2007-Feb-26 Mon ### ### ### ### 82.7 82.7 0.0
2007-Feb-23 Fri ### ### ### ### 45,168,651 0 65.8 65.8 0.0
2007-Feb-22 Thu 2.88 ### 2.84 2.87 25,245,347 ### 33.9 33.9 ###
2007-Feb-21 Wed 2.82 2.83 2.77 2.78 ### ### 0.2
2007-Feb-20 Tue ### ### 2.84 2.87 18,129,151 ### 21.2 21.2 ###
2007-Feb-19 Mon ### ### 2.88 ### 34.0 34.0 0.0
2007-Feb-16 Fri 2.83 ### 2.82 ### 27,624,379 38,950,374 ### ### 0.0
2007-Feb-15 Thu 2.88 2.88 2.81 2.81 18,618,374 52,969,274 ### ### ###
2007-Feb-14 Wed 2.8 2.86 2.79 2.83 ### ### 0.2
2007-Feb-13 Tue 2.75 2.79 2.73 2.74 12,076,122 ### 33.6 33.6 0.2
2007-Feb-12 Mon 2.81 2.83 2.76 2.77 17,086,376 47,756,420 ### ### 0.2
2007-Feb-09 Fri 2.72 2.82 2.71 2.8 31,520,442 87,154,022 ### ### 0.2
2007-Feb-08 Thu ### 2.7 ### ### ### ### 0.0
2007-Feb-07 Wed ### 2.74 ### 2.7 ### ### 0.2
2007-Feb-06 Tue ### 2.7 ### ### ### ### 0.0
2007-Feb-05 Mon 2.73 2.73 ### ### 28,151,422 ### 28.3 28.3 0.0
2007-Feb-02 Fri 2.82 2.82 2.76 2.78 ### ### 0.2
2007-Feb-01 Thu 2.84 2.86 2.81 2.83 13,791,156 39,097,927 38.2 38.2 0.2
2007-Jan-31 Wed 2.84 2.86 2.79 2.8 ### ### 0.2
2007-Jan-30 Tue 2.8 2.88 2.79 2.84 16,904,446 ### ### ### 0.2
2007-Jan-29 Mon ### ### 2.85 2.85 15.3 15.3 ###
2007-Jan-25 Thu 3 3 ### ### 25.7 25.7 0.0
2007-Jan-24 Wed ### ### ### ### 16,826,589 0 28.9 28.9 0.0
2007-Jan-23 Tue ### ### 2.88 ### 72.5 72.5 0.0
2007-Jan-22 Mon ### ### ### ### 11,619,547 0 75.5 75.5 0.0
2007-Jan-19 Fri 2.89 2.89 2.85 2.88 29.8 29.8 0.2
2007-Jan-18 Thu ### ### ### ### 8,041,974 0 22.4 22.4 0.0
2007-Jan-17 Wed ### ### ### ### 12,607,073 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### 3 ### ### 64.4 64.4 0.0
2007-Jan-12 Fri 2.87 ### 2.86 ### 80.9 80.9 0.0
2007-Jan-11 Thu 2.83 2.86 2.8 2.84 14,926,625 42,242,348 68.1 68.1 0.2
2007-Jan-10 Wed 2.84 2.87 2.75 2.76 20,935,544 58,828,878 18.3 18.3 0.2
2007-Jan-09 Tue 2.84 2.89 2.77 2.87 24,475,381 69,265,328 ### ### ###
2007-Jan-08 Mon 2.87 2.88 2.78 2.79 17.7 17.7 ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 10,664,823 0 30.8 30.8 0.0
2007-Jan-03 Wed 3.23 3.24 ### ### ### ### 0.0
2007-Jan-02 Tue 3.2 3.25 ### 3.21 5,325,258 8,653,544 ### ### ###
2006-Dec-29 Fri 3.21 3.24 ### ### 14.8 14.8 0.0
2006-Dec-28 Thu ### 3.2 ### ### 5,285,382 ### 78.9 78.9 0.0
2006-Dec-27 Wed ### ### ### ### 2,356,177 0 71.8 71.8 0.0
2006-Dec-22 Fri ### ### ### ### 12,306,771 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 30.0 30.0 0.0
2006-Dec-20 Wed ### ### ### ### 11,881,421 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 8,483,126 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 3,843,979 0 ### ### 0.0
2006-Dec-13 Wed ### 3.22 ### ### 20.1 20.1 0.0
2006-Dec-12 Tue 3.2 3.23 ### ### 6,382,344 10,307,485 ### ### 0.0
2006-Dec-11 Mon 3.21 3.22 ### ### 27.8 27.8 0.0
2006-Dec-08 Fri 3.2 3.25 ### 3.2 ### ### 0.2
2006-Dec-07 Thu 3.25 3.27 ### ### 7,922,847 12,953,854 ### ### 0.0
2006-Dec-06 Wed 3.29 ### 3.28 3.28 31.2 31.2 0.2
2006-Dec-05 Tue ### ### 3.28 3.28 6,578,245 10,788,321 18.4 18.4 0.2
2006-Dec-04 Mon 3.27 ### 3.24 ### ### ### 0.0
2006-Dec-01 Fri ### ### 3.26 3.28 ### ### 0.2
2006-Nov-30 Thu ### ### 3.27 ### 7,761,541 ### 69.2 69.2 0.0
2006-Nov-29 Wed 3.24 ### 3.24 3.28 14,265,948 ### 71.7 71.7 0.2
2006-Nov-28 Tue 3.27 3.28 3.21 3.26 ### ### 0.2
2006-Nov-27 Mon ### ### 3.27 ### 71.7 71.7 0.0
2006-Nov-24 Fri 3.2 ### 3.2 3.22 18,889,258 ### ### ### 0.2
2006-Nov-23 Thu 3.2 3.23 ### ### 7,258,421 11,722,349 ### ### 0.0
2006-Nov-22 Wed ### 3.21 ### ### 12,168,649 19,530,681 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon 3 ### ### ### 85.0 85.0 0.0
2006-Nov-17 Fri ### ### ### ### 82.8 82.8 0.0
2006-Nov-16 Thu ### ### ### ### 12,178,475 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 6,250,476 0 ### ### 0.0
2006-Nov-14 Tue ### 3.21 ### ### ### ### 0.0
2006-Nov-13 Mon 3.25 3.26 ### ### 16,313,789 26,591,476 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### 3.24 3.29 ### ### ###
2006-Nov-08 Wed 3.43 3.44 ### ### ### ### 0.0
2006-Nov-07 Tue ### 3.42 ### 3.41 ### ### ###
2006-Nov-06 Mon ### ### ### ### 5,274,149 0 63.9 63.9 0.0
2006-Nov-03 Fri 3.29 3.42 3.25 ### ### ### 0.0
2006-Nov-02 Thu ### ### 3.22 3.25 20.4 20.4 0.2
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 3.4 ### ### 5,387,381 9,158,547 18.8 18.8 0.0
2006-Oct-30 Mon ### 3.45 ### 3.4 9,782,449 16,874,724 ### ### 0.2
2006-Oct-27 Fri ### ### 3.28 ### 17,981,743 29,490,058 14.9 14.9 0.0
2006-Oct-26 Thu 3.45 3.51 ### 3.42 25.2 25.2 0.2
2006-Oct-25 Wed 3.25 3.56 3.25 3.53 97.4 97.4 0.3
2006-Oct-24 Tue 3.27 ### 3.21 3.21 7,198,441 ### 20.5 20.5 ###
2006-Oct-23 Mon ### ### 3.26 3.27 4,330,977 ### 21.2 21.2 ###
2006-Oct-20 Fri ### ### 3.29 ### ### ### 0.0
2006-Oct-19 Thu 3.28 ### 3.26 3.26 5,251,951 8,560,680 ### ### 0.2
2006-Oct-18 Wed 3.28 ### 3.25 3.28 6,252,623 ### ### ### 0.2
2006-Oct-17 Tue ### ### ### ### 14,940,986 0 34.7 34.7 0.0
2006-Oct-16 Mon 3.29 ### 3.25 3.29 ### ### ###
2006-Oct-13 Fri ### ### ### 3.24 23,602,152 0 ### ### ###
2006-Oct-12 Thu ### ### ### ### 40,988,654 0 97.2 97.2 0.0
2006-Oct-11 Wed ### ### ### ### 12,134,753 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 12,191,943 0 ### ### 0.0
2006-Oct-09 Mon 2.87 ### 2.86 ### 8,200,889 11,727,271 85.7 85.7 0.0
2006-Oct-06 Fri ### ### 2.84 2.86 ### ### 0.2
2006-Oct-05 Thu 2.81 2.87 2.8 2.86 ### ### 0.2
2006-Oct-04 Wed 2.8 2.86 2.8 2.81 72.0 72.0 ###
2006-Oct-03 Tue ### ### 2.86 ### 76.2 76.2 0.0
2006-Oct-02 Mon ### ### 2.89 ### 79.8 79.8 0.0
2006-Sep-29 Fri ### ### 2.85 ### ### ### 0.0
2006-Sep-28 Thu ### ### 2.88 ### 14,950,951 ### ### ### 0.0
2006-Sep-27 Wed 2.84 ### 2.83 2.86 64.3 64.3 0.2
2006-Sep-26 Tue 2.83 2.85 2.72 2.79 16,569,553 ### 21.7 21.7 ###
2006-Sep-25 Mon 2.58 3 2.58 3 23,926,287 66,754,340 99.4 99.4 0.2
2006-Sep-22 Fri 2.55 2.59 2.51 2.56 13,680,623 34,885,588 ### ### 0.2
2006-Sep-21 Thu ### ### 2.52 2.53 ### ### ###
2006-Sep-20 Wed 2.56 ### 2.56 2.58 79.3 79.3 0.2
2006-Sep-19 Tue 2.73 2.73 ### ### 11.8 11.8 0.0
2006-Sep-18 Mon ### 2.7 ### ### 81.9 81.9 0.0
2006-Sep-15 Fri ### 2.7 ### ### ### ### 0.0
2006-Sep-14 Thu 2.74 2.74 2.7 2.73 14,003,558 38,089,677 23.7 23.7 ###
2006-Sep-13 Wed 2.78 2.82 ### ### 17,852,771 ### 9.6 9.6 0.0
2006-Sep-12 Tue 2.76 2.8 2.73 2.77 83.9 83.9 0.2
2006-Sep-11 Mon ### ### ### ### 9.8 9.8 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 12,926,625 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 2.87 ### 2.87 ### 10,424,023 14,958,473 93.7 93.7 0.0
2006-Sep-01 Fri 2.89 ### 2.87 2.87 6,136,057 8,805,241 ### ### ###
2006-Aug-31 Thu 2.83 2.86 2.82 2.85 9,078,552 25,783,087 ### ### ###
2006-Aug-30 Wed 2.76 2.82 2.74 2.8 ### ### 0.2
2006-Aug-29 Tue 2.83 2.85 2.79 2.8 5,330,956 ### ### ### 0.2
2006-Aug-28 Mon 2.85 2.89 2.84 2.86 6,455,744 ### 75.3 75.3 0.2
2006-Aug-25 Fri 2.88 ### 2.82 2.85 16,635,871 23,456,578 19.0 19.0 ###
2006-Aug-24 Thu 2.77 2.77 2.72 2.74 ### ### 0.2
2006-Aug-23 Wed 2.81 2.82 2.78 2.79 5,905,958 16,536,682 23.1 23.1 ###
2006-Aug-22 Tue 2.81 2.84 2.79 2.83 12,868,256 36,224,140 75.3 75.3 0.2
2006-Aug-21 Mon 2.74 2.79 2.74 2.75 9,870,087 ### 71.9 71.9 ###
2006-Aug-18 Fri 2.72 2.75 ### 2.74 72.6 72.6 0.2
2006-Aug-17 Thu 2.71 2.8 ### 2.79 ### ### ###
2006-Aug-16 Wed ### 2.72 ### ### 18,440,683 25,079,328 ### ### 0.0
2006-Aug-15 Tue 2.75 2.77 ### ### 14,643,851 ### 11.5 11.5 0.0
2006-Aug-14 Mon 2.81 2.84 2.75 2.8 14,188,551 ### 29.2 29.2 0.2
2006-Aug-11 Fri 2.88 ### 2.83 2.88 11,418,473 ### 69.8 69.8 0.2
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 18.0 18.0 0.0
2006-Aug-08 Tue ### ### ### ### 5,809,577 0 26.5 26.5 0.0
2006-Aug-07 Mon ### ### ### ### 79.2 79.2 0.0
2006-Aug-04 Fri ### ### ### ### 32.6 32.6 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 80.6 80.6 0.0
2006-Jul-31 Mon ### ### ### ### 4,636,888 0 26.1 26.1 0.0
2006-Jul-28 Fri ### ### 3 3 14,164,271 ### ### ### 0.2
2006-Jul-27 Thu ### ### ### ### 13,709,550 0 95.8 95.8 0.0
2006-Jul-26 Wed ### ### ### ### 13,162,553 0 6.6 6.6 0.0
2006-Jul-25 Tue ### ### ### ### 17.8 17.8 0.0
2006-Jul-24 Mon ### ### ### ### 8,961,748 0 30.8 30.8 0.0
2006-Jul-21 Fri 3.2 3.23 ### 3.2 6,493,683 ### 72.6 72.6 0.2
2006-Jul-20 Thu 3.2 3.28 ### 3.28 10,958,972 ### 88.8 88.8 0.2
2006-Jul-19 Wed 3.21 3.23 ### ### 8,334,886 13,460,840 14.2 14.2 0.0
2006-Jul-18 Tue 3.24 3.29 ### ### ### ### 0.0
2006-Jul-17 Mon 3.28 ### 3.24 ### 79.8 79.8 0.0
2006-Jul-14 Fri ### 3.4 3.29 3.29 15.0 15.0 ###
2006-Jul-13 Thu 3.5 3.53 3.41 3.45 12,848,989 ### ### ### ###
2006-Jul-12 Wed 3.42 3.5 3.42 3.48 13,323,086 46,097,877 81.2 81.2 0.2
2006-Jul-11 Tue ### ### ### ### 6,584,175 0 ### ### 0.0
2006-Jul-10 Mon 3.27 ### 3.26 ### 10,080,845 16,431,777 ### ### 0.0
2006-Jul-07 Fri 3.24 ### 3.23 ### 14,889,973 ### 78.1 78.1 0.0
2006-Jul-06 Thu 3.2 3.25 ### ### ### ### 0.0
2006-Jul-05 Wed 3.24 3.28 3.23 3.25 66.9 66.9 0.2
2006-Jul-04 Tue 3.27 ### ### ### 8,569,729 0 ### ### 0.0
2006-Jul-03 Mon 3.23 3.27 3.2 3.25 9,417,779 ### 69.6 69.6 0.2
2006-Jun-30 Fri ### 3.21 ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 7,558,047 0 80.6 80.6 0.0
2006-Jun-26 Mon ### 3 ### 3 5,553,559 ### 85.9 85.9 0.2
2006-Jun-23 Fri ### ### 2.88 ### 8,933,751 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 10,680,857 0 73.5 73.5 0.0
2006-Jun-21 Wed 2.88 ### 2.86 2.89 11,846,140 16,939,980 72.2 72.2 ###
2006-Jun-20 Tue 2.75 2.83 2.71 2.75 11,291,850 31,278,424 ### ### ###
2006-Jun-19 Mon 2.89 ### 2.81 2.82 21.2 21.2 ###
2006-Jun-16 Fri ### ### ### ### 16,262,379 0 ### ### 0.0
2006-Jun-15 Thu ### 2.76 ### 2.75 ### ### ###
2006-Jun-14 Wed 2.45 ### 2.43 2.55 34,373,841 ### 87.3 87.3 0.2
2006-Jun-13 Tue ### 2.72 2.56 ### 92.2 92.2 0.0
2006-Jun-09 Fri 2.82 2.88 2.54 2.7 ### ### 0.2
2006-Jun-08 Thu ### ### 2.82 2.82 19,983,373 28,176,555 5.7 5.7 ###
2006-Jun-07 Wed ### ### ### ### 88.7 88.7 0.0
2006-Jun-06 Tue ### ### ### ### 27.8 27.8 0.0
2006-Jun-05 Mon ### 3.2 ### ### 15,335,446 ### 76.4 76.4 0.0
2006-Jun-02 Fri ### ### ### ### 17,943,383 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 18,600,541 0 ### ### 0.0
2006-May-31 Wed ### ### 3 3 27,055,580 40,583,370 8.7 8.7 0.2
2006-May-30 Tue ### 3.24 ### 3.24 81.7 81.7 ###
2006-May-29 Mon ### ### ### ### 89.1 89.1 0.0
2006-May-26 Fri ### ### 2.89 ### 24.4 24.4 0.0
2006-May-25 Thu 2.76 2.82 2.72 2.8 ### ### 0.2
2006-May-24 Wed ### ### 2.86 ### 35,151,320 50,266,387 68.1 68.1 0.0
2006-May-23 Tue ### 2.75 2.58 ### 43,881,749 ### 88.1 88.1 0.0
2006-May-22 Mon 2.89 ### 2.53 ### 42,262,671 53,462,278 ### ### 0.0
2006-May-19 Fri ### ### ### ### 21,043,278 0 23.1 23.1 0.0
2006-May-18 Thu ### ### ### ### 26,400,524 0 ### ### 0.0
2006-May-17 Wed 3.2 ### ### 3.29 84.7 84.7 ###
2006-May-16 Tue 3.24 3.25 ### ### 49,116,974 79,815,082 11.5 11.5 0.0
2006-May-15 Mon 3.57 ### 3.51 3.52 18,912,081 ### 32.8 32.8 ###
2006-May-12 Fri 3.75 3.82 3.7 3.76 ### ### 0.3
2006-May-11 Thu 3.75 3.81 3.73 3.75 16,193,657 61,050,086 68.3 68.3 0.3
2006-May-10 Wed 3.74 3.75 ### 3.74 68.6 68.6 0.3
2006-May-09 Tue 3.59 ### 3.57 3.57 10,776,555 19,236,150 ### ### 0.3
2006-May-08 Mon ### ### ### ### 80.5 80.5 0.0
2006-May-05 Fri 3.56 3.58 3.52 3.54 10,709,053 ### 23.7 23.7 0.3
2006-May-04 Thu 3.5 3.51 ### 3.43 15,402,276 ### 23.9 23.9 0.2
2006-May-03 Wed ### ### 3.56 3.59 ### ### ###
2006-May-02 Tue ### ### 3.47 3.5 13,693,676 23,758,527 ### ### 0.3
2006-May-01 Mon 3.55 ### 3.51 ### 15,126,687 ### 86.0 86.0 0.0
2006-Apr-28 Fri 3.43 3.45 ### 3.41 20,477,852 ### ### ### ###
2006-Apr-27 Thu 3.58 3.7 3.56 3.58 ### ### 0.3
2006-Apr-26 Wed 3.49 ### 3.45 3.56 24,827,251 ### 80.1 80.1 0.3
2006-Apr-24 Mon 3.4 3.53 ### 3.42 26,091,456 ### ### ### 0.2
2006-Apr-21 Fri ### 3.25 ### 3.25 90.5 90.5 0.2
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 92.1 92.1 0.0
2006-Apr-18 Tue 2.86 2.87 2.81 2.85 ### ### ###
2006-Apr-13 Thu 2.8 2.8 2.73 2.75 5,345,852 14,781,280 18.9 18.9 ###
2006-Apr-11 Tue ### ### 2.78 2.83 14,114,588 19,619,277 ### ### 0.2
2006-Apr-10 Mon 2.75 2.84 ### 2.84 90.1 90.1 0.2
2006-Apr-07 Fri ### ### 2.75 2.77 15,047,656 20,690,527 ### ### 0.2
2006-Apr-06 Thu 2.82 2.87 2.82 2.87 8,228,570 23,410,281 80.0 80.0 ###
2006-Apr-05 Wed 2.84 2.85 ### 2.74 ### ### 0.2
2006-Apr-04 Tue ### ### 2.86 2.86 10.9 10.9 0.2
2006-Apr-03 Mon ### 2.8 ### 2.8 ### ### 0.2
2006-Mar-31 Fri 2.7 2.74 ### ### 14,911,521 20,428,783 25.7 25.7 0.0
2006-Mar-30 Thu 2.56 ### 2.55 ### 80.4 80.4 0.0
2006-Mar-29 Wed 2.49 2.49 2.42 2.45 9,348,177 22,949,774 18.3 18.3 0.2
2006-Mar-28 Tue 2.48 2.59 2.47 2.49 13,783,051 ### 65.3 65.3 0.2
2006-Mar-27 Mon 2.43 2.45 2.41 2.44 6,861,620 ### 66.1 66.1 0.2
2006-Mar-24 Fri 2.4 2.45 ### ### ### ### 0.0
2006-Mar-23 Thu 2.29 ### 2.28 ### ### ### 0.0
2006-Mar-22 Wed 2.25 ### ### 2.28 12,591,353 0 ### ### 0.2
2006-Mar-21 Tue 2.29 ### 2.26 2.27 13,953,353 15,767,288 26.9 26.9 0.2
2006-Mar-20 Mon ### 2.29 ### 2.29 23,400,148 ### 97.9 97.9 ###
2006-Mar-17 Fri ### ### ### ### 14.1 14.1 0.0
2006-Mar-16 Thu ### ### ### ### 11,367,246 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 10,508,682 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 5,786,256 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 2 ### ### ### 15,852,473 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 1.975 ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 5,815,746 0 16.8 16.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:33:18 thru 2024-04-24 01:33:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000