eg: Prices for BHP
Currently Wed 26-Apr-22 04:17:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PAA) PHARMAUST LIMITED Daily Prices Page 34...
TOC Company Info for PAA Limits 
| Listing Code | PAA |
| Listing Name | PHARMAUST LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | PHARMAUST LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PAA1 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PAA .. Monday 14th October 2024
PAA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PAA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Dec-01 Wed | 0.245 | ### | 0.24 | ### | 16,445,351 | 1,973,442 | 99.8 | 99.8 | 0.0 |
| 2004-Mar-05 Fri | 0.27 | 0.27 | ### | ### | 16.8 | 16.8 | 0.0 |
Basic Bottom of Page