Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 10:09:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAA) PHARMAUST LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAA    Limits Next Section


Company Details for (PAA) PHARMAUST LIMITED

Listing Code PAA
Listing Name PHARMAUST LIMITED
GICS Sector Pharmaceuticals
ISIN Name PHARMAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAA1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for PAA .. Monday 14th October 2024

PAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (PAA) PHARMAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-14 Mon ### 0.23 ### 0.23 2,128,951 244,829 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### 0.2 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.2 ### ### ### 653,923 0 85.9 85.9 0.0
2024-Oct-08 Tue ### 0.2 ### ### ### ### 0.0
2024-Oct-07 Mon ### 0.2 ### 0.2 93.7 93.7 0.0
2024-Oct-04 Fri ### ### ### ### 305,687 0 87.9 87.9 0.0
2024-Oct-03 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### 0.185 ### ### ### 0.0
2024-Oct-01 Tue 0.21 0.21 ### ### 836,972 87,882 ### ### 0.0
2024-Sep-30 Mon ### 0.21 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### 0.2 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.2 0.2 688,777 68,877 13.1 13.1 0.0
2024-Sep-25 Wed ### ### ### 0.2 ### ### 0.0
2024-Sep-24 Tue 0.175 ### 0.175 ### 1,669,086 146,045 ### ### 0.0
2024-Sep-23 Mon ### 0.185 0.175 0.175 258,724 46,570 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### 0.1625 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.1625 ### 647,752 52,629 70.4 70.4 0.0
2024-Sep-16 Mon ### 0.175 0.1675 ### 500,752 85,753 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.1725 0.1725 9.9 9.9 0.0
2024-Sep-12 Thu ### ### 0.175 ### ### ### 0.0
2024-Sep-11 Wed 0.175 ### 0.175 0.175 290,980 ### ### ### 0.0
2024-Sep-10 Tue 0.175 ### ### 0.175 474,757 0 70.9 70.9 0.0
2024-Sep-09 Mon 0.175 ### ### ### 315,947 0 15.4 15.4 0.0
2024-Sep-06 Fri ### ### ### 0.175 801,741 0 ### ### 0.0
2024-Sep-05 Thu ### 0.185 0.175 0.175 337,675 60,781 ### ### 0.0
2024-Sep-04 Wed 0.185 0.185 0.1775 ### 621,150 112,583 ### ### 0.0
2024-Sep-03 Tue ### ### 0.185 0.185 ### ### ###
2024-Sep-02 Mon ### ### 0.185 ### 2,009,843 ### 67.8 67.8 0.0
2024-Aug-30 Fri 0.185 ### 0.185 0.185 56.8 56.8 ###
2024-Aug-29 Thu 0.185 0.185 0.175 ### 808,048 145,448 18.0 18.0 0.0
2024-Aug-28 Wed 0.185 0.185 ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.185 814,229 0 ### ### ###
2024-Aug-26 Mon 0.175 ### 0.175 ### 3,122,271 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.155 ### 93.7 93.7 0.0
2024-Aug-22 Thu ### ### 0.155 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### 0.155 0.155 ### ### ###
2024-Aug-20 Tue ### 0.175 ### ### ### ### 0.0
2024-Aug-19 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.1675 ### 877,627 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 1,236,181 0 15.1 15.1 0.0
2024-Aug-14 Wed ### ### ### ### 2,010,949 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 754,055 0 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.175 ### ### 1,636,485 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.175 0.155 ### 1,733,883 ### ### ### 0.0
2024-Aug-07 Wed 0.185 0.185 ### ### 2.7 2.7 0.0
2024-Aug-06 Tue 0.175 0.1825 0.175 ### 1,150,427 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.175 0.175 1,349,752 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,118,759 0 ### ### 0.0
2024-Aug-01 Thu 0.2 0.2 ### ### 801,483 80,148 18.0 18.0 0.0
2024-Jul-31 Wed 0.2 0.2 ### 0.2 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 946,524 0 9.7 9.7 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 2,834,372 0 ### ### 0.0
2024-Jul-24 Wed 0.21 ### ### ### 405,880 0 ### ### 0.0
2024-Jul-23 Tue 0.21 ### ### 0.21 196,771 0 67.7 67.7 ###
2024-Jul-22 Mon 0.21 ### ### 0.21 70.0 70.0 ###
2024-Jul-19 Fri 0.21 ### 0.21 0.21 407,448 42,782 ### ### ###
2024-Jul-18 Thu 0.22 0.22 0.2125 ### 18.6 18.6 0.0
2024-Jul-17 Wed 0.225 0.225 0.22 0.225 ### ### ###
2024-Jul-16 Tue 0.22 0.225 ### 0.225 ### ### ###
2024-Jul-15 Mon ### 0.23 ### 0.22 2,052,658 236,055 85.3 85.3 0.0
2024-Jul-12 Fri ### ### ### ### 6.4 6.4 0.0
2024-Jul-11 Thu 0.2 ### ### 0.21 2,222,543 0 91.0 91.0 ###
2024-Jul-10 Wed ### 0.1975 ### ### 346,443 ### ### ### 0.0
2024-Jul-09 Tue ### 0.2 ### 0.2 508,875 50,887 87.4 87.4 0.0
2024-Jul-08 Mon 0.2 ### 0.1975 0.2 985,087 97,277 71.3 71.3 0.0
2024-Jul-05 Fri 0.2 0.2 0.1925 0.2 ### ### 0.0
2024-Jul-04 Thu ### ### 0.1875 0.2 91.3 91.3 0.0
2024-Jul-03 Wed ### ### 0.185 0.185 182,726 ### 14.0 14.0 ###
2024-Jul-02 Tue ### ### 0.185 0.185 866,952 ### ### ### ###
2024-Jul-01 Mon ### 0.2 ### ### 324,470 32,447 ### ### 0.0
2024-Jun-28 Fri ### ### 0.185 ### ### ### 0.0
2024-Jun-27 Thu ### ### 0.1875 ### 1,779,249 ### ### ### 0.0
2024-Jun-26 Wed ### 0.21 ### ### 426,679 ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### 0.21 0.21 ### ### ###
2024-Jun-24 Mon ### 0.22 0.21 0.21 1,225,485 263,479 28.0 28.0 ###
2024-Jun-21 Fri 0.2 0.21 ### ### 1,617,056 ### 83.8 83.8 0.0
2024-Jun-20 Thu 0.225 0.225 0.225 0.225 0 ###
2024-Jun-19 Wed 0.225 0.225 0.225 0.225 0 ###
2024-Jun-18 Tue 0.245 0.245 0.225 0.225 1,027,648 ### ### ### ###
2024-Jun-17 Mon 0.225 0.245 0.225 0.245 649,541 152,642 ### ### 0.0
2024-Jun-14 Fri ### ### 0.22 0.225 749,043 ### 11.6 11.6 ###
2024-Jun-13 Thu ### 0.245 0.23 ### 504,577 ### ### ### 0.0
2024-Jun-12 Wed 0.24 0.26 0.23 ### 2,369,349 ### 23.0 23.0 0.0
2024-Jun-11 Tue 0.22 0.245 0.22 0.24 1,085,254 252,321 ### ### 0.0
2024-Jun-07 Fri 0.21 0.22 0.21 0.22 629,278 ### 91.6 91.6 0.0
2024-Jun-06 Thu ### ### ### ### 1,274,970 0 1.5 1.5 0.0
2024-Jun-05 Wed 0.23 0.245 0.225 ### 86.1 86.1 0.0
2024-Jun-04 Tue ### ### ### ### 11.6 11.6 0.0
2024-Jun-03 Mon 0.21 0.225 0.21 ### ### ### 0.0
2024-May-31 Fri ### 0.22 0.2 0.21 3,538,287 743,040 82.8 82.8 ###
2024-May-30 Thu ### ### ### 0.185 864,058 0 ### ### ###
2024-May-29 Wed ### 0.185 0.175 ### 947,373 170,527 73.4 73.4 0.0
2024-May-28 Tue 0.185 0.185 ### ### 4.3 4.3 0.0
2024-May-27 Mon ### 0.185 0.175 0.185 382,654 68,877 ### ### ###
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### 0.175 ### 169,178 ### 67.2 67.2 0.0
2024-May-22 Wed 0.175 ### 0.175 ### 984,245 86,121 ### ### 0.0
2024-May-21 Tue 0.185 0.185 0.175 0.175 5.8 5.8 0.0
2024-May-20 Mon ### ### 0.175 0.185 2,471,675 216,271 17.4 17.4 ###
2024-May-17 Fri 0.225 0.24 0.185 0.185 12,783,173 2,716,424 0.5 0.5 ###
2024-May-16 Thu 0.185 ### 0.1825 0.185 64.2 64.2 ###
2024-May-15 Wed ### ### ### ### 982,278 0 7.3 7.3 0.0
2024-May-14 Tue ### ### ### ### 1,839,682 0 92.4 92.4 0.0
2024-May-13 Mon 0.175 0.185 0.175 0.175 71.4 71.4 0.0
2024-May-10 Fri 0.175 ### 0.1625 ### 3,408,379 ### 15.0 15.0 0.0
2024-May-09 Thu 0.21 0.21 0.175 ### 6,487,726 1,248,887 ### ### 0.0
2024-May-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-May-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-May-06 Mon 0.225 0.225 0.21 0.22 ### ### 0.0
2024-May-03 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
2024-May-02 Thu 0.23 ### 0.22 0.22 495,045 54,454 ### ### 0.0
2024-May-01 Wed ### 0.24 ### 0.23 1,807,275 216,873 94.9 94.9 ###
2024-Apr-30 Tue 0.245 0.245 0.22 0.22 1,791,275 416,471 2.2 2.2 0.0
2024-Apr-29 Mon 0.24 0.245 0.24 0.245 81.2 81.2 0.0
2024-Apr-26 Fri 0.25 0.25 ### 0.24 ### ### 0.0
2024-Apr-24 Wed ### 0.26 ### 0.25 93.6 93.6 0.0
2024-Apr-23 Tue 0.245 0.25 0.21 ### 12.3 12.3 0.0
2024-Apr-22 Mon 0.29 ### 0.285 0.29 64.7 64.7 ###
2024-Apr-19 Fri ### ### 0.285 0.285 4.4 4.4 ###
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 586,855 0 3.9 3.9 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.345 0.325 ### 28.9 28.9 0.0
2024-Apr-12 Fri ### ### ### ### 280,422 0 8.6 8.6 0.0
2024-Apr-11 Thu ### ### ### 0.355 277,728 0 21.5 21.5 0.0
2024-Apr-10 Wed ### ### 0.355 ### 85.0 85.0 0.0
2024-Apr-09 Tue ### ### 0.355 0.355 14.9 14.9 0.0
2024-Apr-08 Mon ### ### ### 0.355 5.9 5.9 0.0
2024-Apr-05 Fri ### 0.385 ### 0.375 156,746 30,173 22.1 22.1 ###
2024-Apr-04 Thu 0.4 ### ### 0.375 ### ### ###
2024-Apr-03 Wed 0.43 0.43 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### 0.425 1,165,985 0 96.3 96.3 ###
2024-Mar-28 Thu 0.345 ### 0.345 0.375 94.7 94.7 ###
2024-Mar-27 Wed ### ### ### ### 476,024 0 13.9 13.9 0.0
2024-Mar-26 Tue ### ### ### ### 420,224 0 10.7 10.7 0.0
2024-Mar-25 Mon ### 0.375 0.345 0.345 537,855 193,627 7.5 7.5 0.0
2024-Mar-22 Fri 0.355 0.375 0.345 ### ### ### 0.0
2024-Mar-21 Thu ### 0.355 0.325 0.355 94.9 94.9 0.0
2024-Mar-20 Wed ### ### ### ### 89.1 89.1 0.0
2024-Mar-19 Tue ### ### ### ### 80.5 80.5 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.345 ### 482,441 83,221 15.5 15.5 0.0
2024-Mar-14 Thu ### 0.4 ### ### ### ### 0.0
2024-Mar-13 Wed ### 0.375 ### 0.375 99.1 99.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 10:09:53 thru 2026-03-17 10:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000