Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-12 12:25:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAI) PLATINUM ASIA INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PAI    Limits Next Section


Company Details for (PAI) PLATINUM ASIA INVESTMENTS LIMITED

Listing Code PAI
Listing Name PLATINUM ASIA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for PAI .. Friday 14th February 2025

PAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PAI) PLATINUM ASIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-24 Tue ### 0.985 ### ### ### ### 0.0
2023-Jan-23 Mon 0.945 ### ### 0.955 359,047 0 76.9 76.9 0.1
2023-Jan-20 Fri ### 0.945 ### 0.945 413,345 ### ### ### 0.1
2023-Jan-19 Thu ### 0.925 ### 0.925 ### ### ###
2023-Jan-18 Wed 0.925 0.925 ### ### 29.0 29.0 0.0
2023-Jan-17 Tue ### 0.925 ### ### 299,054 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.925 70.9 70.9 ###
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 371,243 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 65.4 65.4 0.0
2023-Jan-10 Tue ### ### 0.89 ### 549,873 ### 29.1 29.1 0.0
2023-Jan-09 Mon 0.89 ### 0.89 ### 74.5 74.5 0.0
2023-Jan-06 Fri 0.875 0.885 0.87 0.885 ### ### ###
2023-Jan-05 Thu 0.87 0.885 0.86 0.87 2,146,729 1,873,021 ### ### 0.1
2023-Jan-04 Wed 0.86 0.87 0.86 0.87 284,172 ### 71.5 71.5 0.1
2023-Jan-03 Tue 0.845 0.85 0.84 0.85 80.9 80.9 ###
2022-Dec-30 Fri 0.86 0.86 0.845 0.845 ### ### ###
2022-Dec-29 Thu 0.855 0.855 0.85 0.855 67,026 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.86 0.86 0.86 0.86 76.5 76.5 ###
2022-Dec-23 Fri 0.87 0.875 ### ### 29.7 29.7 0.0
2022-Dec-22 Thu 0.86 0.87 0.855 0.87 76.7 76.7 0.1
2022-Dec-21 Wed 0.855 0.87 0.85 0.86 418,528 ### 68.0 68.0 ###
2022-Dec-20 Tue ### 0.87 0.84 0.84 314,282 ### 25.5 25.5 ###
2022-Dec-19 Mon ### 0.875 ### ### ### ### 0.0
2022-Dec-16 Fri 0.855 0.875 0.85 0.875 ### ### 0.1
2022-Dec-15 Thu 0.87 0.875 0.85 0.86 352,057 303,649 ### ### ###
2022-Dec-14 Wed 0.87 0.875 0.86 0.87 ### ### 0.1
2022-Dec-13 Tue 0.86 0.875 0.85 0.875 85.0 85.0 0.1
2022-Dec-12 Mon 0.85 ### 0.85 0.86 84.2 84.2 ###
2022-Dec-09 Fri 0.86 0.86 0.845 0.845 367,375 313,187 ### ### ###
2022-Dec-08 Thu 0.87 0.87 0.84 0.87 526,454 ### 75.9 75.9 0.1
2022-Dec-07 Wed 0.86 0.88 0.855 0.86 554,586 ### 73.2 73.2 ###
2022-Dec-06 Tue 0.85 0.86 0.85 0.86 243,477 208,172 84.1 84.1 ###
2022-Dec-05 Mon 0.86 0.86 0.845 0.86 209,351 178,471 73.8 73.8 ###
2022-Dec-02 Fri 0.85 0.85 0.845 0.85 233,382 ### ### ### ###
2022-Dec-01 Thu 0.85 0.86 0.84 0.86 77.3 77.3 ###
2022-Nov-30 Wed ### 0.845 0.83 0.845 173,671 145,449 ### ### ###
2022-Nov-29 Tue 0.83 0.84 0.825 ### 75.9 75.9 0.0
2022-Nov-28 Mon 0.85 0.86 0.83 0.83 257,686 217,744 ### ### ###
2022-Nov-25 Fri 0.85 0.855 0.8475 0.85 ### ### ###
2022-Nov-24 Thu 0.845 0.85 0.845 0.845 152,822 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.85 0.85 ### 0.85 307,754 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.855 0.86 0.845 0.86 84,723 72,226 76.3 76.3 ###
2022-Nov-21 Mon 0.88 0.88 0.85 0.85 17.2 17.2 ###
2022-Nov-18 Fri 0.87 0.875 0.845 0.875 ### ### 0.1
2022-Nov-17 Thu 0.84 0.86 ### 0.86 172,841 74,321 ### ### ###
2022-Nov-16 Wed 0.845 0.87 0.845 0.845 71.8 71.8 ###
2022-Nov-15 Tue 0.845 0.85 ### 0.845 ### ### ###
2022-Nov-14 Mon 0.82 0.85 ### 0.84 423,772 ### ### ### ###
2022-Nov-11 Fri 0.81 0.82 ### 0.81 310,541 127,321 ### ### 0.1
2022-Nov-10 Thu 0.78 0.8 0.78 ### ### ### 0.0
2022-Nov-09 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2022-Nov-08 Tue 0.79 ### 0.785 ### 74.7 74.7 0.0
2022-Nov-07 Mon 0.79 ### 0.78 0.785 362,842 ### ### ### ###
2022-Nov-04 Fri ### 0.775 0.76 0.775 305,178 234,224 73.8 73.8 0.1
2022-Nov-03 Thu 0.755 0.76 0.75 0.755 69.6 69.6 ###
2022-Nov-02 Wed 0.75 0.76 0.74 0.75 ### ### ###
2022-Nov-01 Tue 0.76 0.76 0.74 0.75 233,575 175,181 ### ### ###
2022-Oct-31 Mon 0.75 0.76 ### 0.76 394,089 149,753 80.2 80.2 0.1
2022-Oct-28 Fri 0.75 0.755 ### 0.75 153,856 58,080 ### ### ###
2022-Oct-27 Thu ### ### 0.755 0.755 24.5 24.5 ###
2022-Oct-26 Wed 0.75 0.76 0.75 0.76 76,654 57,873 ### ### 0.1
2022-Oct-25 Tue 0.76 ### 0.74 0.75 ### ### ###
2022-Oct-24 Mon ### ### 0.77 0.77 16.5 16.5 0.1
2022-Oct-21 Fri 0.79 ### 0.79 0.79 72.1 72.1 ###
2022-Oct-20 Thu 0.8 ### ### ### 41.5 41.5 0.0
2022-Oct-19 Wed 0.81 0.81 ### 0.8 42,376 ### ### ### 0.1
2022-Oct-18 Tue 0.82 0.82 ### ### ### ### 0.0
2022-Oct-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Oct-14 Fri ### 0.82 0.8 0.82 ### ### 0.1
2022-Oct-13 Thu ### ### ### ### 28.9 28.9 0.0
2022-Oct-12 Wed ### 0.81 0.79 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 39,754 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.8 0.8 56,429 22,571 27.8 27.8 0.1
2022-Oct-07 Fri 0.81 0.825 0.81 0.825 26,923 ### ### ### 0.1
2022-Oct-06 Thu ### ### ### ### 141,745 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2022-Oct-04 Tue 0.8 0.82 ### 0.8 226,743 ### 51.2 51.2 0.1
2022-Oct-03 Mon 0.79 ### 0.79 ### 179,074 ### 87.9 87.9 0.0
2022-Sep-30 Fri 0.8 0.8 0.785 0.8 67.9 67.9 0.1
2022-Sep-29 Thu 0.8 ### ### ### 374,279 0 73.7 73.7 0.0
2022-Sep-28 Wed 0.82 0.82 ### ### 200,426 82,174 30.7 30.7 0.0
2022-Sep-27 Tue 0.825 0.825 ### ### 369,988 152,620 ### ### 0.0
2022-Sep-26 Mon 0.82 ### 0.82 0.825 231,254 ### 82.8 82.8 0.1
2022-Sep-23 Fri 0.83 ### 0.82 0.83 83.2 83.2 ###
2022-Sep-21 Wed 0.825 0.84 0.825 0.84 88.2 88.2 ###
2022-Sep-20 Tue ### 0.84 0.825 0.83 238,529 198,575 ### ### ###
2022-Sep-19 Mon 0.845 0.845 0.83 ### 58,040 ### ### ### 0.0
2022-Sep-16 Fri 0.84 0.845 ### 0.845 79.1 79.1 ###
2022-Sep-15 Thu 0.85 0.85 ### ### 23.6 23.6 0.0
2022-Sep-14 Wed 0.845 0.85 0.825 0.84 25.8 25.8 ###
2022-Sep-13 Tue 0.855 0.855 0.85 0.85 ### ### ###
2022-Sep-12 Mon 0.85 0.855 0.85 0.85 71.4 71.4 ###
2022-Sep-09 Fri 0.845 0.85 0.83 0.845 95,249 ### 60.6 60.6 ###
2022-Sep-08 Thu 0.85 0.85 0.845 0.845 27.5 27.5 ###
2022-Sep-07 Wed 0.845 0.87 0.845 0.85 212,078 181,856 77.4 77.4 ###
2022-Sep-06 Tue 0.85 0.855 0.845 0.845 115,846 ### 35.4 35.4 ###
2022-Sep-05 Mon 0.85 0.855 0.85 0.85 154,722 ### ### ### ###
2022-Sep-02 Fri 0.85 0.85 0.84 0.85 ### ### ###
2022-Sep-01 Thu 0.845 0.85 0.845 0.85 65,576 55,575 80.6 80.6 ###
2022-Aug-31 Wed 0.85 0.855 0.84 0.845 177,277 150,242 ### ### ###
2022-Aug-30 Tue 0.85 0.855 0.84 0.855 67.1 67.1 ###
2022-Aug-29 Mon 0.85 0.85 0.84 0.85 71.2 71.2 ###
2022-Aug-26 Fri 0.88 0.88 0.85 0.86 190,149 164,478 21.1 21.1 ###
2022-Aug-25 Thu 0.885 0.885 0.855 0.86 16.4 16.4 ###
2022-Aug-24 Wed 0.89 0.89 0.875 0.89 271,676 239,754 63.3 63.3 ###
2022-Aug-23 Tue 0.885 0.89 0.875 0.89 76.9 76.9 ###
2022-Aug-22 Mon 0.89 0.89 0.87 0.89 174,876 ### ### ### ###
2022-Aug-19 Fri 0.885 ### 0.875 0.89 235,040 ### ### ### ###
2022-Aug-18 Thu ### 0.88 0.855 0.875 82.5 82.5 0.1
2022-Aug-17 Wed 0.87 0.87 0.855 0.86 ### ### ###
2022-Aug-16 Tue 0.87 0.875 0.86 0.87 74,725 64,823 73.0 73.0 0.1
2022-Aug-15 Mon 0.86 0.87 0.855 0.87 77.2 77.2 0.1
2022-Aug-12 Fri ### 0.87 0.85 0.86 288,273 ### ### ### ###
2022-Aug-11 Thu 0.87 0.87 0.855 0.86 ### ### ###
2022-Aug-10 Wed ### 0.87 0.855 0.855 283,420 244,449 29.7 29.7 ###
2022-Aug-09 Tue 0.88 0.885 0.86 0.86 221,947 193,648 18.3 18.3 ###
2022-Aug-08 Mon 0.89 0.89 0.875 0.88 407,589 ### 27.3 27.3 0.1
2022-Aug-05 Fri ### ### 0.885 0.89 106,679 ### ### ### ###
2022-Aug-04 Thu 0.89 ### 0.88 0.89 126,825 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.89 ### 0.875 0.885 27.9 27.9 ###
2022-Aug-02 Tue ### ### 0.89 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### 0.88 ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 185,475 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### 0.925 76.5 76.5 ###
2022-Jul-25 Mon ### ### ### ### 156,429 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.925 ### ### 318,752 147,422 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 227,074 0 ### ### 0.0
2022-Jul-19 Tue ### ### 0.89 ### ### ### 0.0
2022-Jul-18 Mon ### 0.925 ### ### 124,729 57,687 ### ### 0.0
2022-Jul-15 Fri ### ### 0.885 ### 34.1 34.1 0.0
2022-Jul-14 Thu ### ### 0.885 0.89 496,644 ### 22.3 22.3 ###
2022-Jul-13 Wed ### ### 0.885 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 42.9 42.9 0.0
2022-Jul-11 Mon ### ### ### ### 140,528 0 22.7 22.7 0.0
2022-Jul-08 Fri ### ### ### ### 64,726 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 170,340 0 25.0 25.0 0.0
2022-Jul-06 Wed ### ### ### ### 181,156 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### 0.945 ### ### 0.1
2022-Jul-04 Mon 0.885 ### 0.885 ### 377,926 ### ### ### 0.0
2022-Jul-01 Fri ### 0.89 0.86 0.885 395,127 ### ### ### ###
2022-Jun-30 Thu 0.88 0.88 0.86 0.86 32.2 32.2 ###
2022-Jun-29 Wed 0.875 0.89 ### 0.88 856,177 ### 75.8 75.8 0.1
2022-Jun-28 Tue ### ### 0.87 0.885 33.4 33.4 ###
2022-Jun-27 Mon 0.87 ### 0.87 0.89 575,442 ### ### ### ###
2022-Jun-24 Fri 0.87 0.875 0.87 0.875 202,349 176,549 ### ### 0.1
2022-Jun-23 Thu 0.86 0.875 0.86 0.86 316,887 ### ### ### ###
2022-Jun-22 Wed 0.86 0.875 0.86 ### 81.1 81.1 0.0
2022-Jun-21 Tue 0.855 ### 0.85 0.86 ### ### ###
2022-Jun-20 Mon 0.855 ### 0.85 0.85 51.4 51.4 ###
2022-Jun-17 Fri ### ### 0.845 0.855 845,447 ### 31.6 31.6 ###
2022-Jun-16 Thu 0.88 0.88 ### ### 131,742 ### ### ### 0.0
2022-Jun-15 Wed 0.85 0.87 0.85 0.87 151,548 ### 88.0 88.0 0.1
2022-Jun-14 Tue 0.85 0.85 0.83 0.845 591,541 ### 53.9 53.9 ###
2022-Jun-10 Fri 0.86 0.875 0.86 0.86 294,275 255,283 ### ### ###
2022-Jun-09 Thu 0.855 0.87 0.855 ### ### ### 0.0
2022-Jun-08 Wed 0.86 0.87 0.85 0.855 1,634,554 ### 41.9 41.9 ###
2022-Jun-07 Tue 0.85 0.86 0.845 0.845 54.9 54.9 ###
2022-Jun-06 Mon 0.845 0.85 0.84 0.85 470,252 ### ### ### ###
2022-Jun-03 Fri 0.855 0.855 0.845 0.85 ### ### ###
2022-Jun-02 Thu 0.855 0.855 0.84 0.84 ### ### ###
2022-Jun-01 Wed 0.855 0.86 0.845 0.845 44.1 44.1 ###
2022-May-31 Tue 0.855 ### 0.85 0.855 348,848 ### ### ### ###
2022-May-30 Mon 0.84 0.855 ### 0.855 193,757 ### ### ### ###
2022-May-27 Fri 0.85 0.85 0.825 0.83 21.5 21.5 ###
2022-May-26 Thu 0.845 0.855 0.825 0.83 942,758 ### ### ### ###
2022-May-25 Wed 0.855 0.86 0.83 0.86 711,871 ### ### ### ###
2022-May-24 Tue ### 0.87 0.845 0.855 ### ### ###
2022-May-23 Mon 0.875 0.88 0.845 ### 35.2 35.2 0.0
2022-May-20 Fri ### ### ### 0.88 16.8 16.8 0.1
2022-May-19 Thu 0.885 0.89 0.875 0.885 62.9 62.9 ###
2022-May-18 Wed ### ### 0.88 ### 64.6 64.6 0.0
2022-May-17 Tue 0.885 ### 0.88 0.88 ### ### 0.1
2022-May-16 Mon ### 0.9125 0.89 ### 148,789 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 23.9 23.9 0.0
2022-May-12 Thu ### ### ### ### 87,079 0 ### ### 0.0
2022-May-11 Wed 0.9125 0.925 ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### 0.925 ### 0.925 200,022 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 0.925 ### 0.89 ### 51.7 51.7 0.0
2022-May-03 Tue ### 0.925 ### ### 289,745 ### 85.0 85.0 0.0
2022-May-02 Mon ### ### 0.885 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### 0.885 ### 384,355 170,077 ### ### 0.0
2022-Apr-28 Thu 0.885 ### 0.885 0.89 206,025 ### ### ### ###
2022-Apr-27 Wed 0.89 ### 0.88 0.89 ### ### ###
2022-Apr-26 Tue ### ### 0.88 0.89 ### ### ###
2022-Apr-22 Fri ### ### ### ### 137,354 0 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.925 ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.925 ### ### 383,774 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 144,724 0 18.0 18.0 0.0
2022-Apr-14 Thu ### ### ### ### 171,724 0 74.5 74.5 0.0
2022-Apr-13 Wed ### ### ### ### 333,079 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.945 ### ### 0.925 660,876 0 30.2 30.2 ###
2022-Apr-08 Fri 0.945 ### ### ### 478,176 0 35.6 35.6 0.0
2022-Apr-07 Thu 0.945 ### ### ### 183,248 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### 0.945 ### ### 0.1
2022-Apr-05 Tue 0.945 0.955 ### 0.955 269,926 128,889 ### ### 0.1
2022-Apr-04 Mon 0.955 0.955 ### ### 23.3 23.3 0.0
2022-Apr-01 Fri 0.955 0.955 0.945 0.955 350,256 332,743 ### ### 0.1
2022-Mar-31 Thu ### ### 0.945 ### 29.2 29.2 0.0
2022-Mar-30 Wed ### ### ### ### 248,640 0 75.4 75.4 0.0
2022-Mar-29 Tue 0.955 0.955 ### ### 475,447 227,025 ### ### 0.0
2022-Mar-28 Mon ### ### 0.945 0.955 215,782 101,956 48.0 48.0 0.1
2022-Mar-25 Fri ### ### 0.9575 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### 0.955 ### ### 0.1
2022-Mar-22 Tue ### ### ### ### 112,643 0 ### ### 0.0
2022-Mar-21 Mon 0.985 ### ### ### 627,423 0 41.9 41.9 0.0
2022-Mar-18 Fri ### ### ### 0.985 551,575 0 ### ### ###
2022-Mar-17 Thu ### ### ### ### 446,878 0 69.4 69.4 0.0
2022-Mar-16 Wed ### 0.945 ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### 0.925 470,944 0 43.3 43.3 ###
2022-Mar-14 Mon 0.955 ### ### ### 27.6 27.6 0.0
2022-Mar-11 Fri ### ### ### ### 839,678 0 ### ### 0.0
2022-Mar-10 Thu ### 0.985 ### ### 27.9 27.9 0.0
2022-Mar-09 Wed ### ### ### ### 24.5 24.5 0.0
2022-Mar-08 Tue 0.975 0.985 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 344,421 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 44.4 44.4 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 26.9 26.9 0.0
2022-Mar-01 Tue ### ### ### ### 75.0 75.0 0.0
2022-Feb-28 Mon ### ### ### ### 36.3 36.3 0.0
2022-Feb-25 Fri ### ### ### 1.025 537,820 0 ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.085 ### 202,872 110,058 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 1.085 ### 225,643 ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 102,675 0 37.8 37.8 0.0
2022-Feb-16 Wed ### ### ### ### 76.8 76.8 0.0
2022-Feb-15 Tue ### ### 1.085 1.085 46.0 46.0 0.1
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 215,286 0 24.9 24.9 0.0
2022-Feb-10 Thu ### ### ### 1.125 146,181 0 71.4 71.4 ###
2022-Feb-09 Wed ### ### ### ### 401,182 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 215,646 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 151,545 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 261,720 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 101,645 0 ### ### 0.0
2022-Feb-02 Wed ### ### 1.085 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 118,178 0 ### ### 0.0
2022-Jan-31 Mon ### ### 1.085 ### 57,147 ### 71.6 71.6 0.0
2022-Jan-28 Fri ### 1.085 ### ### ### ### 0.0
2022-Jan-27 Thu ### 1.075 ### ### 83.0 83.0 0.0
2022-Jan-25 Tue 1.075 ### ### ### 348,173 0 ### ### 0.0
2022-Jan-24 Mon ### ### 1.075 ### 216,320 116,272 49.3 49.3 0.0
2022-Jan-21 Fri ### ### ### ### 461,876 0 62.6 62.6 0.0
2022-Jan-20 Thu 1.125 1.125 ### ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 80,321 0 72.7 72.7 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 64,272 0 73.9 73.9 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### 1.125 1,049,781 0 76.9 76.9 ###
2022-Jan-11 Tue ### ### ### ### 1,099,181 0 27.3 27.3 0.0
2022-Jan-10 Mon ### ### ### ### 72.3 72.3 0.0
2022-Jan-07 Fri ### ### ### ### 107,671 0 23.1 23.1 0.0
2022-Jan-06 Thu ### ### 1.085 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 34.8 34.8 0.0
2022-Jan-04 Tue ### ### ### ### 277,340 0 60.1 60.1 0.0
2021-Dec-31 Fri ### ### ### ### 30.7 30.7 0.0
2021-Dec-30 Thu ### ### ### ### 59,188 0 ### ### 0.0
2021-Dec-29 Wed 1.085 ### 1.085 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### 1.085 ### ### 0.1
2021-Dec-23 Thu ### 1.085 ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 628,741 0 ### ### 0.0
2021-Dec-21 Tue ### 1.085 ### 1.075 367,971 199,624 ### ### ###
2021-Dec-20 Mon ### ### ### ### 50.4 50.4 0.0
2021-Dec-17 Fri ### ### ### ### 73.2 73.2 0.0
2021-Dec-16 Thu ### ### 1.085 ### 791,429 429,350 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 524,725 0 26.6 26.6 0.0
2021-Dec-13 Mon ### ### ### ### 345,278 0 31.5 31.5 0.0
2021-Dec-10 Fri ### ### ### ### 303,547 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 405,256 0 35.6 35.6 0.0
2021-Dec-08 Wed 1.125 1.125 ### ### 230,524 ### ### ### 0.0
2021-Dec-07 Tue 1.125 ### ### 1.125 ### ### ###
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 79.5 79.5 0.0
2021-Dec-02 Thu ### ### ### ### 534,885 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 473,640 0 36.5 36.5 0.0
2021-Nov-30 Tue ### ### ### ### 180,242 0 21.0 21.0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### 1.125 1.125 174,442 98,123 62.6 62.6 ###
2021-Nov-25 Thu ### ### 1.125 ### ### ### 0.0
2021-Nov-24 Wed ### ### 1.125 ### 444,142 249,829 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### 1.125 ### 304,044 171,024 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### 1.145 ### ### 32.3 32.3 0.0
2021-Nov-17 Wed 1.125 ### 1.125 ### 205,120 115,380 79.7 79.7 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 369,852 0 36.0 36.0 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### 1.085 ### ### ### 0.0
2021-Nov-10 Wed ### ### 1.085 1.085 367,279 199,248 39.8 39.8 0.1
2021-Nov-09 Tue ### ### 1.085 1.085 269,270 146,078 20.8 20.8 0.1
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 337,647 0 75.0 75.0 0.0
2021-Nov-03 Wed ### ### ### ### 41.0 41.0 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### 1.085 ### 75.2 75.2 0.0
2021-Oct-29 Fri ### ### 1.085 ### 209,672 113,747 ### ### 0.0
2021-Oct-28 Thu 1.085 ### 1.085 ### 75.3 75.3 0.0
2021-Oct-27 Wed ### ### 1.085 1.085 33.4 33.4 0.1
2021-Oct-26 Tue ### ### ### ### 224,281 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 374,685 0 80.3 80.3 0.0
2021-Oct-22 Fri ### ### 1.085 ### ### ### 0.0
2021-Oct-21 Thu ### ### 1.085 1.085 36.9 36.9 0.1
2021-Oct-20 Wed ### ### 1.085 ### 354,426 192,276 69.0 69.0 0.0
2021-Oct-19 Tue ### ### 1.085 ### 64.5 64.5 0.0
2021-Oct-18 Mon 1.085 ### 1.085 1.085 68.6 68.6 0.1
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 29.0 29.0 0.0
2021-Oct-13 Wed ### ### 1.085 ### ### ### 0.0
2021-Oct-12 Tue ### ### 1.085 ### 552,478 ### 80.9 80.9 0.0
2021-Oct-11 Mon ### 1.085 ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### 1.085 ### 1.085 ### ### 0.1
2021-Oct-07 Thu ### 1.075 ### 1.075 242,241 ### 65.6 65.6 ###
2021-Oct-06 Wed 1.075 ### ### ### 112,751 0 ### ### 0.0
2021-Oct-05 Tue 1.085 1.085 ### 1.075 457,389 ### 40.0 40.0 ###
2021-Oct-04 Mon ### ### ### ### 115,383 0 ### ### 0.0
2021-Oct-01 Fri ### ### 1.075 ### ### ### 0.0
2021-Sep-30 Thu 1.085 ### 1.085 ### 66.6 66.6 0.0
2021-Sep-29 Wed 1.085 1.085 1.075 1.085 103,375 111,645 66.7 66.7 0.1
2021-Sep-28 Tue ### ### ### ### 43.4 43.4 0.0
2021-Sep-27 Mon ### 1.0975 ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 1.075 1.085 22.3 22.3 0.1
2021-Sep-21 Tue ### 1.125 ### ### 684,524 385,044 14.2 14.2 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 1.155 1.155 1.145 ### 653,572 ### ### ### 0.0
2021-Sep-16 Thu 1.155 ### ### 1.155 64.8 64.8 0.1
2021-Sep-15 Wed 1.175 1.175 ### ### 21.1 21.1 0.0
2021-Sep-14 Tue 1.175 1.175 ### 1.175 63.0 63.0 ###
2021-Sep-13 Mon ### 1.175 ### 1.175 179,656 105,547 69.2 69.2 ###
2021-Sep-10 Fri ### ### ### ### 68.5 68.5 0.0
2021-Sep-09 Thu ### 1.175 ### ### 55.1 55.1 0.0
2021-Sep-08 Wed 1.175 1.185 ### ### ### ### 0.0
2021-Sep-07 Tue 1.175 1.185 ### 1.185 74.4 74.4 0.1
2021-Sep-06 Mon 1.175 1.185 ### 1.175 63.0 63.0 ###
2021-Sep-03 Fri 1.175 1.185 1.175 1.185 505,724 596,754 ### ### 0.1
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 258,353 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 309,042 0 ### ### 0.0
2021-Aug-27 Fri ### ### 1.155 ### 243,148 ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 1.24 1.24 1.23 1.23 509,743 ### ### ### 0.1
2021-Aug-24 Tue 1.24 1.245 1.21 1.24 621,057 762,347 ### ### 0.1
2021-Aug-23 Mon 1.21 1.245 1.21 1.22 445,656 547,042 69.9 69.9 0.1
2021-Aug-20 Fri 1.2 ### 1.2 1.21 517,541 310,524 83.6 83.6 ###
2021-Aug-19 Thu ### ### ### ### 37.9 37.9 0.0
2021-Aug-18 Wed ### 1.21 ### 1.21 ### ### ###
2021-Aug-17 Tue ### 1.175 1.155 ### 287,847 335,341 ### ### 0.0
2021-Aug-16 Mon ### 1.185 1.155 1.155 ### ### 0.1
2021-Aug-13 Fri ### ### 1.175 1.185 573,926 337,181 ### ### 0.1
2021-Aug-12 Thu ### 1.185 1.175 ### 65.7 65.7 0.0
2021-Aug-11 Wed 1.185 ### 1.175 ### ### ### 0.0
2021-Aug-10 Tue 1.175 ### 1.175 ### 459,459 ### 70.7 70.7 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 403,544 0 63.1 63.1 0.0
2021-Aug-05 Thu 1.175 1.185 1.175 1.175 447,984 528,621 ### ### ###
2021-Aug-04 Wed ### ### 1.175 1.175 246,876 ### 27.3 27.3 ###
2021-Aug-03 Tue ### 1.185 1.175 1.175 279,850 330,223 36.3 36.3 ###
2021-Aug-02 Mon ### 1.1825 1.175 1.175 36.7 36.7 ###
2021-Jul-30 Fri ### ### 1.175 1.175 280,651 164,882 30.9 30.9 ###
2021-Jul-29 Thu ### ### 1.175 ### 69.9 69.9 0.0
2021-Jul-28 Wed 1.2 ### ### ### ### ### 0.0
2021-Jul-27 Tue 1.225 1.23 1.2 1.2 528,421 ### 25.8 25.8 0.1
2021-Jul-26 Mon 1.24 1.24 1.21 1.225 ### ### 0.1
2021-Jul-23 Fri 1.23 1.24 1.225 1.24 69.7 69.7 0.1
2021-Jul-22 Thu 1.225 1.24 1.22 1.225 166,171 ### ### ### 0.1
2021-Jul-21 Wed 1.24 1.24 1.21 1.21 17.7 17.7 ###
2021-Jul-20 Tue 1.22 ### 1.21 1.225 312,149 188,850 72.7 72.7 0.1
2021-Jul-19 Mon 1.225 ### ### 1.225 ### ### 0.1
2021-Jul-16 Fri 1.225 1.225 ### 1.225 61.7 61.7 0.1
2021-Jul-15 Thu 1.22 ### ### 1.23 247,776 0 76.2 76.2 0.1
2021-Jul-14 Wed 1.22 1.23 ### 1.22 217,457 ### ### ### 0.1
2021-Jul-13 Tue 1.21 1.225 1.21 1.22 151,640 184,621 73.5 73.5 0.1
2021-Jul-12 Mon 1.21 1.22 ### ### 170,875 ### ### ### 0.0
2021-Jul-09 Fri 1.21 1.22 ### ### 248,158 151,376 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 232,959 0 36.2 36.2 0.0
2021-Jul-07 Wed 1.22 1.22 ### 1.21 123,140 ### 29.7 29.7 ###
2021-Jul-06 Tue 1.22 1.22 1.21 1.21 42.7 42.7 ###
2021-Jul-05 Mon 1.22 1.23 1.21 1.21 ### ### ###
2021-Jul-02 Fri 1.225 1.23 1.21 1.225 ### ### 0.1
2021-Jul-01 Thu 1.22 1.23 ### 1.225 ### ### 0.1
2021-Jun-30 Wed 1.22 1.23 1.21 1.23 67.6 67.6 0.1
2021-Jun-29 Tue ### 1.23 ### 1.23 376,849 ### 80.0 80.0 0.1
2021-Jun-28 Mon 1.225 1.225 1.21 1.22 45.9 45.9 0.1
2021-Jun-25 Fri ### 1.22 1.21 1.22 69.7 69.7 0.1
2021-Jun-24 Thu ### ### ### ### 381,754 0 73.8 73.8 0.0
2021-Jun-23 Wed ### ### 1.2 1.2 41.6 41.6 0.1
2021-Jun-22 Tue ### ### 1.185 1.2 313,144 ### ### ### 0.1
2021-Jun-21 Mon ### ### ### ### 48.8 48.8 0.0
2021-Jun-18 Fri ### 1.21 ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 1.21 ### 1.21 ### 203,423 123,070 ### ### 0.0
2021-Jun-15 Tue ### 1.225 ### ### 392,584 240,457 72.6 72.6 0.0
2021-Jun-11 Fri ### 1.22 ### 1.21 320,585 195,556 28.6 28.6 ###
2021-Jun-10 Thu 1.23 1.23 1.22 1.22 307,957 377,247 31.0 31.0 0.1
2021-Jun-09 Wed 1.22 1.23 ### 1.23 77.8 77.8 0.1
2021-Jun-08 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
2021-Jun-07 Mon ### 1.24 1.225 1.23 179,243 ### ### ### 0.1
2021-Jun-04 Fri 1.23 1.24 1.23 1.24 75.6 75.6 0.1
2021-Jun-03 Thu 1.225 1.24 1.225 1.24 ### ### 0.1
2021-Jun-02 Wed 1.23 1.23 1.22 1.225 32.3 32.3 0.1
2021-Jun-01 Tue 1.225 1.23 1.22 1.225 188,244 ### ### ### 0.1
2021-May-31 Mon 1.22 1.23 ### 1.23 268,454 ### ### ### 0.1
2021-May-28 Fri 1.225 1.23 1.21 ### ### ### 0.0
2021-May-27 Thu ### 1.23 ### 1.225 71.1 71.1 0.1
2021-May-26 Wed 1.23 1.23 ### 1.22 185,981 114,378 ### ### 0.1
2021-May-25 Tue ### 1.225 ### 1.22 152,324 ### 68.8 68.8 0.1
2021-May-24 Mon 1.24 1.24 ### ### 149,057 ### ### ### 0.0
2021-May-21 Fri 1.245 1.245 1.23 1.23 64,549 79,879 28.1 28.1 0.1
2021-May-20 Thu 1.225 1.25 1.225 1.25 174,189 215,558 ### ### ###
2021-May-19 Wed ### 1.25 1.185 1.22 ### ### 0.1
2021-May-18 Tue ### 1.24 ### 1.2 273,385 ### 13.8 13.8 0.1
2021-May-17 Mon 1.225 1.25 1.22 1.23 72.7 72.7 0.1
2021-May-14 Fri 1.23 1.24 1.22 1.225 134,043 164,872 ### ### 0.1
2021-May-13 Thu 1.23 1.24 1.21 1.22 252,384 309,170 41.4 41.4 0.1
2021-May-12 Wed 1.23 1.24 1.22 1.24 77.6 77.6 0.1
2021-May-11 Tue 1.24 1.24 1.22 1.24 331,978 ### 80.3 80.3 0.1
2021-May-10 Mon 1.245 1.25 1.225 1.24 268,656 ### ### ### 0.1
2021-May-07 Fri 1.25 1.255 1.23 1.24 109,159 ### ### ### 0.1
2021-May-06 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2021-May-05 Wed 1.25 1.28 1.245 ### 481,879 608,372 81.0 81.0 0.0
2021-May-04 Tue 1.25 ### 1.245 1.25 262,050 163,126 68.5 68.5 ###
2021-May-03 Mon 1.27 1.27 1.255 1.255 122,085 ### 41.3 41.3 ###
2021-Apr-30 Fri ### 1.275 1.255 1.27 132,141 167,158 ### ### ###
2021-Apr-29 Thu 1.255 1.27 1.25 1.27 227,048 286,080 ### ### ###
2021-Apr-28 Wed 1.25 1.27 ### 1.27 82.6 82.6 ###
2021-Apr-27 Tue 1.23 1.255 1.23 1.255 244,044 303,224 84.3 84.3 ###
2021-Apr-26 Mon 1.225 1.245 1.225 1.23 75.2 75.2 0.1
2021-Apr-23 Fri 1.225 1.24 1.22 1.225 371,843 ### 67.1 67.1 0.1
2021-Apr-22 Thu 1.23 1.24 1.22 1.225 239,427 ### 35.0 35.0 0.1
2021-Apr-21 Wed 1.23 1.24 1.225 1.23 68.4 68.4 0.1
2021-Apr-20 Tue 1.25 1.25 ### 1.24 ### ### 0.1
2021-Apr-19 Mon 1.25 1.25 ### 1.24 ### ### 0.1
2021-Apr-16 Fri 1.255 1.26 1.25 1.25 33.8 33.8 ###
2021-Apr-15 Thu 1.24 1.255 1.24 1.25 70,740 88,248 71.5 71.5 ###
2021-Apr-14 Wed 1.255 1.26 1.245 1.255 ### ### ###
2021-Apr-13 Tue 1.25 1.27 1.245 1.26 77.3 77.3 ###
2021-Apr-12 Mon 1.26 1.27 1.25 1.25 ### ### ###
2021-Apr-09 Fri 1.27 1.27 1.25 1.255 ### ### ###
2021-Apr-08 Thu 1.27 1.275 1.25 ### 33.4 33.4 0.0
2021-Apr-07 Wed 1.27 1.28 ### 1.28 ### ### ###
2021-Apr-06 Tue 1.28 1.28 ### 1.28 65.6 65.6 ###
2021-Apr-01 Thu 1.26 1.28 1.245 1.28 358,746 ### ### ### ###
2021-Mar-31 Wed 1.28 1.28 1.27 1.27 33.6 33.6 ###
2021-Mar-30 Tue 1.28 1.28 1.27 1.28 201,756 ### ### ### ###
2021-Mar-29 Mon 1.28 1.28 1.275 1.28 218,889 ### 77.6 77.6 ###
2021-Mar-26 Fri 1.29 ### 1.28 1.29 60.5 60.5 0.1
2021-Mar-25 Thu 1.29 1.29 1.275 1.28 117,486 150,675 ### ### ###
2021-Mar-24 Wed 1.28 1.285 ### 1.275 ### ### ###
2021-Mar-23 Tue ### ### 1.28 1.28 ### ### ###
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 196,323 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 58,545 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 1.325 ### ### 311,883 206,622 31.6 31.6 0.0
2021-Mar-15 Mon ### ### ### ### 34.8 34.8 0.0
2021-Mar-12 Fri ### ### ### ### 154,882 0 61.5 61.5 0.0
2021-Mar-11 Thu ### ### ### ### 164,170 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 234,283 0 33.5 33.5 0.0
2021-Mar-08 Mon ### ### ### ### 260,645 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 78.7 78.7 0.0
2021-Mar-04 Thu ### ### ### ### 412,746 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 72.5 72.5 0.0
2021-Mar-02 Tue ### ### ### ### 82.2 82.2 0.0
2021-Mar-01 Mon ### ### ### 1.325 273,626 0 67.8 67.8 0.1
2021-Feb-26 Fri ### ### ### ### 205,827 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### 1.325 ### 171,253 113,455 ### ### 0.0
2021-Feb-24 Wed 1.375 ### ### ### 288,645 0 48.2 48.2 0.0
2021-Feb-23 Tue 1.375 1.375 ### ### ### ### 0.0
2021-Feb-22 Mon ### 1.375 ### ### 65.5 65.5 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 1.375 ### 1.375 1.375 290,072 199,424 72.2 72.2 0.1
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 2,517,854 0 77.5 77.5 0.0
2021-Feb-15 Mon 1.375 ### ### ### 106,551 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 25.1 25.1 0.0
2021-Feb-11 Thu ### ### ### ### 462,551 0 ### ### 0.0
2021-Feb-10 Wed 1.345 ### ### ### 244,428 0 ### ### 0.0
2021-Feb-09 Tue ### 1.345 ### ### 167,843 112,874 71.5 71.5 0.0
2021-Feb-08 Mon ### 1.345 1.325 ### 39.7 39.7 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 1.325 ### ### ### 197,524 0 77.7 77.7 0.0
2021-Feb-03 Wed 1.325 1.325 ### 1.325 63.0 63.0 0.1
2021-Feb-02 Tue ### ### 1.29 ### 207,976 134,144 64.3 64.3 0.0
2021-Feb-01 Mon 1.28 1.29 1.27 1.285 61.6 61.6 ###
2021-Jan-29 Fri 1.28 ### 1.28 1.28 207,088 ### ### ### ###
2021-Jan-28 Thu ### ### 1.27 1.28 38.5 38.5 ###
2021-Jan-27 Wed ### ### 1.29 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### 1.325 1.325 37.7 37.7 0.1
2021-Jan-21 Thu ### ### ### 1.325 68.0 68.0 0.1
2021-Jan-20 Wed ### ### ### ### 304,928 0 ### ### 0.0
2021-Jan-19 Tue ### ### 1.29 ### 60.4 60.4 0.0
2021-Jan-18 Mon 1.29 ### 1.285 1.285 48.5 48.5 ###
2021-Jan-15 Fri 1.29 ### 1.285 1.29 81,547 ### ### ### 0.1
2021-Jan-14 Thu 1.28 ### 1.28 1.29 290,872 186,158 72.6 72.6 0.1
2021-Jan-13 Wed 1.275 1.275 ### 1.275 167,825 106,988 63.7 63.7 ###
2021-Jan-12 Tue 1.275 1.275 1.26 1.26 364,244 461,679 34.7 34.7 ###
2021-Jan-11 Mon 1.275 1.28 ### 1.275 ### ### ###
2021-Jan-08 Fri 1.26 1.27 1.26 1.27 70.1 70.1 ###
2021-Jan-07 Thu 1.27 1.27 1.255 1.255 31,248 39,450 32.5 32.5 ###
2021-Jan-06 Wed 1.26 1.27 1.26 1.26 191,584 242,353 70.4 70.4 ###
2021-Jan-05 Tue 1.26 1.27 1.255 1.255 33,557 ### 33.0 33.0 ###
2021-Jan-04 Mon 1.24 1.27 1.24 1.27 189,584 237,927 ### ### ###
2020-Dec-31 Thu 1.23 1.245 1.23 1.245 102,483 126,822 80.5 80.5 0.1
2020-Dec-30 Wed 1.25 1.25 1.23 1.23 22.7 22.7 0.1
2020-Dec-29 Tue 1.285 1.285 1.25 1.25 359,553 ### ### ### ###
2020-Dec-24 Thu 1.285 ### 1.285 ### ### ### 0.0
2020-Dec-23 Wed 1.27 1.29 1.27 1.275 158,282 ### ### ### ###
2020-Dec-22 Tue 1.29 ### 1.275 1.285 49.6 49.6 ###
2020-Dec-21 Mon 1.28 1.29 1.28 1.29 75.4 75.4 0.1
2020-Dec-18 Fri 1.28 1.29 1.27 1.28 72.9 72.9 ###
2020-Dec-17 Thu 1.275 ### 1.27 1.285 ### ### ###
2020-Dec-16 Wed 1.28 1.285 1.275 1.275 30,481 ### ### ### ###
2020-Dec-15 Tue 1.285 1.285 ### 1.27 138,544 ### ### ### ###
2020-Dec-14 Mon 1.29 1.29 1.27 1.285 43.3 43.3 ###
2020-Dec-11 Fri 1.27 1.29 1.27 1.27 ### ### ###
2020-Dec-10 Thu 1.29 1.29 1.275 1.275 38.4 38.4 ###
2020-Dec-09 Wed ### ### 1.29 1.29 ### ### 0.1
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### 1.29 ### ### ### 0.0
2020-Dec-03 Thu ### 1.325 ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 33.9 33.9 0.0
2020-Dec-01 Tue ### ### ### ### 656,277 0 63.6 63.6 0.0
2020-Nov-30 Mon ### ### ### ### 367,581 0 79.8 79.8 0.0
2020-Nov-27 Fri ### ### 1.29 ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### 1.29 ### 156,450 ### 70.4 70.4 0.0
2020-Nov-25 Wed 1.27 ### 1.27 ### ### ### 0.0
2020-Nov-24 Tue 1.27 1.28 ### ### ### ### 0.0
2020-Nov-23 Mon 1.26 1.275 1.26 ### 175,386 ### 70.5 70.5 0.0
2020-Nov-20 Fri 1.25 1.26 1.25 1.26 283,142 355,343 ### ### ###
2020-Nov-19 Thu 1.23 1.255 1.23 1.255 360,454 ### ### ### ###
2020-Nov-18 Wed ### 1.25 ### 1.24 ### ### 0.1
2020-Nov-17 Tue 1.245 1.25 1.23 1.23 517,185 ### ### ### 0.1
2020-Nov-16 Mon 1.25 1.25 1.23 1.23 33,170 ### ### ### 0.1
2020-Nov-13 Fri 1.24 1.24 1.225 ### ### ### 0.0
2020-Nov-12 Thu 1.26 1.26 1.22 1.24 ### ### 0.1
2020-Nov-11 Wed 1.26 1.26 1.25 1.25 ### ### ###
2020-Nov-10 Tue 1.27 1.275 1.25 1.25 352,371 ### ### ### ###
2020-Nov-09 Mon 1.23 1.255 1.23 1.25 387,541 ### ### ### ###
2020-Nov-06 Fri ### ### 1.22 1.225 76,628 46,743 ### ### 0.1
2020-Nov-05 Thu 1.2 1.23 1.2 1.21 ### ### ###
2020-Nov-04 Wed 1.2 1.2 ### ### 30.6 30.6 0.0
2020-Nov-03 Tue 1.2 1.2 ### 1.2 96,525 ### ### ### 0.1
2020-Nov-02 Mon ### ### ### ### 127,987 0 86.9 86.9 0.0
2020-Oct-30 Fri ### ### ### ### 58,870 0 80.7 80.7 0.0
2020-Oct-29 Thu ### 1.175 ### ### 287,180 ### 29.1 29.1 0.0
2020-Oct-28 Wed ### ### ### 1.175 108,587 0 ### ### ###
2020-Oct-27 Tue ### ### ### ### 55.8 55.8 0.0
2020-Oct-26 Mon 1.2 1.2 ### ### 228,575 137,145 ### ### 0.0
2020-Oct-23 Fri ### 1.2 ### 1.2 141,942 ### ### ### 0.1
2020-Oct-22 Thu ### ### ### 1.185 404,087 0 ### ### 0.1
2020-Oct-21 Wed 1.187 ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### 1.175 ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### 1.155 ### ### ### 0.0
2020-Oct-16 Fri 1.155 ### 1.155 ### 288,425 ### ### ### 0.0
2020-Oct-15 Thu 1.145 1.155 ### 1.155 175,556 101,383 75.2 75.2 0.1
2020-Oct-14 Wed 1.145 ### 1.125 1.145 325,626 ### ### ### ###
2020-Oct-13 Tue ### 1.145 1.125 ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 226,984 0 70.5 70.5 0.0
2020-Oct-09 Fri 1.125 ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 263,770 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### 1.125 ### ### ###
2020-Oct-06 Tue ### ### ### ### 91,987 0 ### ### 0.0
2020-Oct-05 Mon ### 1.125 ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### 1.125 ### ### 151,680 85,320 ### ### 0.0
2020-Oct-01 Thu ### 1.125 ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 161,989 0 78.9 78.9 0.0
2020-Sep-29 Tue 1.125 1.125 ### ### 48,129 27,072 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 68.4 68.4 0.0
2020-Sep-25 Fri ### ### ### ### 25.7 25.7 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 140,140 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 76.5 76.5 0.0
2020-Sep-21 Mon ### ### ### ### 43,942 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 207,288 0 ### ### 0.0
2020-Sep-17 Thu ### 1.125 ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 65.8 65.8 0.0
2020-Sep-15 Tue ### ### 1.085 ### 77.7 77.7 0.0
2020-Sep-14 Mon 1.075 ### 1.075 ### 287,557 ### ### ### 0.0
2020-Sep-11 Fri ### 1.085 ### ### 202,459 ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 00:25:33 thru 2025-06-12 00:25:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000