Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 10:48:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAI) PLATINUM ASIA INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAI    Limits Next Section


Company Details for (PAI) PLATINUM ASIA INVESTMENTS LIMITED

Listing Code PAI
Listing Name PLATINUM ASIA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for PAI .. Friday 14th February 2025

PAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAI    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (PAI) PLATINUM ASIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-03 Tue ### 1.025 ### 1.025 76.6 76.6 ###
2025-Jun-02 Mon ### ### ### 1.025 137,621 0 ### ### ###
2025-May-30 Fri ### ### ### ### 25.8 25.8 0.0
2025-May-29 Thu ### 1.045 ### ### 26.6 26.6 0.0
2025-May-28 Wed ### 1.0525 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 241,440 0 28.3 28.3 0.0
2025-May-26 Mon ### ### ### ### 557,041 0 ### ### 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### 1.045 ### 71.8 71.8 0.0
2025-May-21 Wed 1.045 ### 1.045 ### 81.8 81.8 0.0
2025-May-20 Tue 1.045 ### 1.045 ### 415,453 217,074 70.3 70.3 0.0
2025-May-19 Mon ### ### ### ### 37.3 37.3 0.0
2025-May-16 Fri ### ### ### ### 153,043 0 24.1 24.1 0.0
2025-May-15 Thu 1.055 ### ### ### 41.7 41.7 0.0
2025-May-14 Wed 1.045 1.055 1.045 ### 383,922 ### ### ### 0.0
2025-May-13 Tue 1.045 ### 1.045 1.045 377,150 ### 69.9 69.9 0.1
2025-May-12 Mon ### ### ### ### 85,758 0 ### ### 0.0
2025-May-09 Fri 1.025 ### 1.025 1.0275 22,927 11,750 ### ### ###
2025-May-08 Thu ### ### ### 1.025 307,972 0 26.9 26.9 ###
2025-May-07 Wed ### ### ### ### 25.3 25.3 0.0
2025-May-06 Tue ### ### ### 1.0225 ### ### 0.1
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### 1 ### ### ### 0.0
2025-May-01 Thu ### ### 1 1 320,227 ### ### ### ###
2025-Apr-30 Wed ### ### 1 1 ### ### ###
2025-Apr-29 Tue 1 ### 1 1 ### ### ###
2025-Apr-28 Mon 1 ### ### ### 37.7 37.7 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 1 0.985 ### 280,489 278,385 ### ### 0.0
2025-Apr-22 Tue 0.985 ### ### ### 155,846 0 ### ### 0.0
2025-Apr-17 Thu ### 1 0.975 0.985 237,623 234,652 ### ### ###
2025-Apr-16 Wed 1 ### ### ### 32.4 32.4 0.0
2025-Apr-15 Tue 1 1 ### ### ### ### 0.0
2025-Apr-14 Mon ### 1 0.985 0.985 135,456 134,440 ### ### ###
2025-Apr-11 Fri 0.985 ### ### ### 109,327 0 ### ### 0.0
2025-Apr-10 Thu 0.985 ### 0.985 ### ### ### 0.0
2025-Apr-09 Wed 0.955 ### ### ### 352,829 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### 0.985 1,088,677 0 ### ### ###
2025-Apr-07 Mon ### ### ### ### 1,920,176 0 ### ### 0.0
2025-Apr-04 Fri 1 ### 1 ### 273,888 136,944 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 208,350 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 1.045 ### 1.045 1.045 73.0 73.0 0.1
2025-Mar-31 Mon ### ### ### 1.045 ### ### 0.1
2025-Mar-28 Fri ### 1.085 ### ### ### ### 0.0
2025-Mar-27 Thu ### 1.085 ### ### 328,429 178,172 ### ### 0.0
2025-Mar-26 Wed 1.085 ### ### ### 30.2 30.2 0.0
2025-Mar-25 Tue 1.085 1.085 ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 314,673 0 ### ### 0.0
2025-Mar-21 Fri 1.085 ### ### ### 74.4 74.4 0.0
2025-Mar-20 Thu ### ### 1.085 1.085 44,788 ### 23.6 23.6 0.1
2025-Mar-19 Wed ### ### ### 1.085 ### ### 0.1
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 1.075 1.085 1.075 ### 67.3 67.3 0.0
2025-Mar-14 Fri 1.055 1.075 ### 1.075 76.2 76.2 ###
2025-Mar-13 Thu ### ### 1.055 ### 258,028 ### 33.8 33.8 0.0
2025-Mar-12 Wed ### ### 1.055 ### 69.5 69.5 0.0
2025-Mar-11 Tue 1.055 ### ### ### 389,525 0 ### ### 0.0
2025-Mar-10 Mon 1.085 1.085 ### ### 454,041 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 1.085 ### 1.085 ### ### 0.1
2025-Mar-05 Wed ### ### ### ### 75.5 75.5 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 1.075 1.085 352,054 189,229 ### ### 0.1
2025-Feb-28 Fri ### ### 1.075 1.075 ### ### ###
2025-Feb-27 Thu ### ### ### ### 20.0 20.0 0.0
2025-Feb-26 Wed ### ### ### ### 831,246 0 35.1 35.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 1.075 80,082 0 73.6 73.6 ###
2025-Feb-21 Fri ### ### 1.055 ### 331,585 ### ### ### 0.0
2025-Feb-20 Thu 1.055 ### 1.055 ### 212,046 111,854 80.4 80.4 0.0
2025-Feb-19 Wed 1.075 1.075 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### 1.045 ### 82.7 82.7 0.0
2025-Feb-17 Mon 1.045 1.055 1.045 ### 69.3 69.3 0.0
2025-Feb-14 Fri ### ### ### 1.045 71.3 71.3 0.1
2025-Feb-13 Thu ### 1.045 ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### 1.045 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 75.1 75.1 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 1.025 ### 1.025 ### ### ### 0.0
2025-Feb-03 Mon ### ### 1.025 1.025 260,376 133,442 ### ### ###
2025-Jan-31 Fri ### 1.045 ### 1.045 74.7 74.7 0.1
2025-Jan-30 Thu ### ### 1.025 1.0325 70.9 70.9 ###
2025-Jan-29 Wed ### ### 1.025 ### 1,030,180 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 1.025 1.025 204,621 ### 38.1 38.1 ###
2025-Jan-24 Fri 1.025 ### ### ### 28.6 28.6 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 281,844 0 25.3 25.3 0.0
2025-Jan-20 Mon ### ### ### ### 307,825 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 851,750 0 ### ### 0.0
2025-Jan-16 Thu ### ### 1.0125 ### 693,146 ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 70.3 70.3 0.0
2025-Jan-13 Mon ### ### 1 ### 187,381 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 1,874 0 ### ### 0.0
2025-Jan-09 Thu 1.025 ### ### ### 158,473 0 ### ### 0.0
2025-Jan-08 Wed ### 1.025 ### ### 78,852 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 625 0 18.0 18.0 0.0
2025-Jan-02 Thu ### ### ### ### 142,248 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 41,471 0 23.2 23.2 0.0
2024-Dec-30 Mon ### ### ### ### 22.5 22.5 0.0
2024-Dec-27 Fri ### ### ### ### 9,756 0 59.6 59.6 0.0
2024-Dec-24 Tue ### 1.025 ### 1.025 ### ### ###
2024-Dec-23 Mon ### ### ### ### 74.0 74.0 0.0
2024-Dec-20 Fri ### ### ### ### 67,385 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### 1.025 ### ### 70.9 70.9 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 274,846 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 632,623 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 245,045 0 76.2 76.2 0.0
2024-Dec-11 Wed 1.025 1.025 ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 1,155,076 0 ### ### 0.0
2024-Dec-09 Mon 0.975 ### 0.975 ### 312,684 ### 84.5 84.5 0.0
2024-Dec-06 Fri ### ### ### 0.975 653,428 0 ### ### ###
2024-Dec-05 Thu ### 0.975 ### 0.975 536,978 261,776 71.5 71.5 ###
2024-Dec-04 Wed ### 0.975 0.955 ### 943,442 910,421 70.5 70.5 0.0
2024-Dec-03 Tue ### ### ### ### 168,575 0 71.1 71.1 0.0
2024-Dec-02 Mon ### ### ### ### 209,052 0 ### ### 0.0
2024-Nov-29 Fri 0.975 ### ### 0.975 196,578 0 ### ### ###
2024-Nov-28 Thu ### ### 0.975 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 246,971 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 174,683 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.985 0.985 ### ### 29.1 29.1 0.0
2024-Nov-22 Fri ### ### 0.975 ### 113,125 55,148 ### ### 0.0
2024-Nov-21 Thu 1 1 0.985 1 ### ### ###
2024-Nov-20 Wed 1 1 0.975 ### 199,848 197,349 ### ### 0.0
2024-Nov-19 Tue 1 ### 0.985 ### 304,272 149,853 ### ### 0.0
2024-Nov-18 Mon 1 1 0.985 ### 193,720 ### 26.1 26.1 0.0
2024-Nov-15 Fri 1 ### ### 1 68.4 68.4 ###
2024-Nov-14 Thu ### ### ### ### 173,457 0 ### ### 0.0
2024-Nov-13 Wed 1.025 1.025 1 1 18.3 18.3 ###
2024-Nov-12 Tue ### ### ### ### 190,270 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 200,941 0 ### ### 0.0
2024-Nov-08 Fri ### ### 1.055 ### 29.3 29.3 0.0
2024-Nov-07 Thu ### ### 1.045 ### 118,875 ### ### ### 0.0
2024-Nov-06 Wed ### 1.055 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 82.4 82.4 0.0
2024-Nov-04 Mon ### 1.045 ### 1.0425 125,328 65,483 75.9 75.9 0.1
2024-Nov-01 Fri 1.045 1.045 ### ### 171,720 89,723 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 32.2 32.2 0.0
2024-Oct-29 Tue ### ### 1.055 1.055 36.4 36.4 0.1
2024-Oct-28 Mon 1.055 1.055 ### 1.055 ### ### 0.1
2024-Oct-25 Fri 1.055 ### ### ### 32.5 32.5 0.0
2024-Oct-24 Thu ### ### ### 1.055 270,322 0 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.045 ### 245,328 128,183 78.9 78.9 0.0
2024-Oct-21 Mon 1.055 ### 1.045 ### 465,154 243,042 ### ### 0.0
2024-Oct-18 Fri 1.045 ### ### ### 37.1 37.1 0.0
2024-Oct-17 Thu ### ### ### ### 26.4 26.4 0.0
2024-Oct-16 Wed ### ### 1.045 1.045 36.4 36.4 0.1
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### 1.055 ### ### 0.1
2024-Oct-11 Fri ### ### ### ### 26.5 26.5 0.0
2024-Oct-10 Thu 1.055 ### ### ### 72.0 72.0 0.0
2024-Oct-09 Wed ### ### ### 1.045 ### ### 0.1
2024-Oct-08 Tue ### ### 1.045 ### 1,390,184 726,371 ### ### 0.0
2024-Oct-07 Mon ### 1.085 ### 1.075 ### ### ###
2024-Oct-04 Fri ### 1.0625 ### 1.055 369,586 196,342 ### ### 0.1
2024-Oct-03 Thu ### ### ### 1.055 38.2 38.2 0.1
2024-Oct-02 Wed ### ### 1.025 ### 1,899,523 ### ### ### 0.0
2024-Oct-01 Tue ### ### 1.025 ### 280,180 ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 452,053 0 ### ### 0.0
2024-Sep-27 Fri ### 1.025 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 650,028 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1,623,379 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 0.945 ### ### 260,156 122,923 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 251,583 0 70.0 70.0 0.0
2024-Sep-19 Thu 0.925 ### 0.925 ### ### ### 0.0
2024-Sep-18 Wed ### ### 0.925 0.925 193,877 ### ### ### ###
2024-Sep-17 Tue ### ### ### ### 144,046 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 35.2 35.2 0.0
2024-Sep-13 Fri ### ### 0.925 0.925 ### ### ###
2024-Sep-12 Thu ### ### ### ### 187,353 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### 0.925 74.7 74.7 ###
2024-Sep-10 Tue ### 0.925 ### ### 226,248 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.925 ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 0.925 ### 0.925 92,545 ### 75.3 75.3 ###
2024-Sep-04 Wed 0.925 ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 30,126 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 210,824 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.925 ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.925 ### 0.925 0.925 68.1 68.1 ###
2024-Aug-28 Wed ### ### ### ### 95,773 0 ### ### 0.0
2024-Aug-27 Tue 0.945 ### 0.945 0.945 245,555 116,024 ### ### 0.1
2024-Aug-26 Mon ### ### ### ### 182,377 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### 0.955 ### ### 0.1
2024-Aug-22 Thu 0.955 ### 0.955 ### 246,382 117,647 72.7 72.7 0.0
2024-Aug-21 Wed ### ### ### ### 368,582 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 215,074 0 37.5 37.5 0.0
2024-Aug-19 Mon ### ### ### ### 396,674 0 77.4 77.4 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.955 ### ### 661,451 315,842 ### ### 0.0
2024-Aug-14 Wed ### 0.955 0.9475 ### 69.4 69.4 0.0
2024-Aug-13 Tue 0.945 0.955 0.945 0.945 265,054 ### 69.8 69.8 0.1
2024-Aug-12 Mon ### 0.945 ### ### 428,923 ### 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.945 ### ### 73.4 73.4 0.0
2024-Aug-08 Thu ### ### ### ### 276,157 0 80.4 80.4 0.0
2024-Aug-07 Wed ### ### ### 0.925 304,059 0 65.4 65.4 ###
2024-Aug-06 Tue ### ### ### ### 773,740 0 63.1 63.1 0.0
2024-Aug-05 Mon ### ### ### ### 852,984 0 36.8 36.8 0.0
2024-Aug-02 Fri ### 0.955 0.945 ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 414,350 0 33.0 33.0 0.0
2024-Jul-31 Wed 0.945 ### ### ### 849,742 0 ### ### 0.0
2024-Jul-30 Tue 0.955 0.955 0.945 0.945 27.9 27.9 0.1
2024-Jul-29 Mon ### ### ### 0.955 75.2 75.2 0.1
2024-Jul-26 Fri 0.945 0.9525 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 488,729 0 31.5 31.5 0.0
2024-Jul-24 Wed ### ### 0.945 ### 2,867,048 1,354,680 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 619,840 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 180,227 0 29.7 29.7 0.0
2024-Jul-19 Fri ### ### ### ### 454,643 0 28.5 28.5 0.0
2024-Jul-18 Thu ### 0.925 ### 0.925 177,579 ### ### ### ###
2024-Jul-17 Wed ### 0.945 ### ### ### ### 0.0
2024-Jul-16 Tue 0.925 ### 0.925 ### 377,156 ### ### ### 0.0
2024-Jul-15 Mon ### ### 0.925 ### ### ### 0.0
2024-Jul-12 Fri ### 0.925 ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.9225 ### ### 203,929 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 58,140 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 71.4 71.4 0.0
2024-Jul-04 Thu ### ### ### ### 97,246 0 29.5 29.5 0.0
2024-Jul-03 Wed ### ### ### ### 158,626 0 ### ### 0.0
2024-Jul-02 Tue ### 0.925 ### 0.925 ### ### ###
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.925 ### ### 187,579 86,755 ### ### 0.0
2024-Jun-27 Thu ### 0.925 ### ### 197,344 91,271 ### ### 0.0
2024-Jun-26 Wed ### 0.925 ### ### 744,258 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 30.3 30.3 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 332,625 0 31.5 31.5 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### 0.9025 ### 484,851 218,789 30.9 30.9 0.0
2024-Jun-18 Tue ### ### ### ### 739,872 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 767,658 0 37.6 37.6 0.0
2024-Jun-14 Fri ### ### ### ### 102,927 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 30.4 30.4 0.0
2024-Jun-11 Tue ### 0.9225 ### ### 45.0 45.0 0.0
2024-Jun-07 Fri 0.925 0.925 ### ### 501,341 231,870 ### ### 0.0
2024-Jun-06 Thu 0.925 0.925 ### 0.925 69.5 69.5 ###
2024-Jun-05 Wed ### ### ### ### 128,180 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### 0.925 567,188 0 ### ### ###
2024-Jun-03 Mon ### ### 0.925 0.925 349,474 ### ### ### ###
2024-May-31 Fri ### ### ### ### 18.8 18.8 0.0
2024-May-30 Thu 0.945 0.945 ### ### 497,655 235,141 ### ### 0.0
2024-May-29 Wed ### ### 0.945 0.945 304,575 ### ### ### 0.1
2024-May-28 Tue 0.955 ### 0.955 0.955 ### ### 0.1
2024-May-27 Mon ### ### ### 0.955 ### ### 0.1
2024-May-24 Fri 0.955 ### 0.955 ### 359,173 ### ### ### 0.0
2024-May-23 Thu 0.955 ### 0.9525 ### 244,746 ### ### ### 0.0
2024-May-22 Wed ### ### ### 0.955 385,977 0 ### ### 0.1
2024-May-21 Tue ### ### ### ### 445,484 0 70.9 70.9 0.0
2024-May-20 Mon 0.955 ### 0.945 ### 769,885 363,770 ### ### 0.0
2024-May-17 Fri ### ### ### 0.945 72.3 72.3 0.1
2024-May-16 Thu ### ### 0.925 ### ### ### 0.0
2024-May-15 Wed ### ### 0.925 0.925 55,972 25,887 ### ### ###
2024-May-14 Tue 0.9225 ### 0.9225 ### 260,422 ### 74.5 74.5 0.0
2024-May-13 Mon ### 0.925 ### ### 270,259 ### 71.4 71.4 0.0
2024-May-10 Fri ### 0.925 ### ### ### ### 0.0
2024-May-09 Thu ### 0.925 ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 382,047 0 26.2 26.2 0.0
2024-May-07 Tue ### 0.925 ### ### ### ### 0.0
2024-May-06 Mon ### 0.925 ### ### 519,076 240,072 ### ### 0.0
2024-May-03 Fri ### 0.925 ### ### 543,875 251,542 ### ### 0.0
2024-May-02 Thu ### ### ### ### 322,023 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 249,675 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.89 ### 0.885 ### ### ### 0.0
2024-Apr-24 Wed ### 0.87 0.86 0.87 75.1 75.1 0.1
2024-Apr-23 Tue ### ### 0.84 0.86 ### ### ###
2024-Apr-22 Mon ### 0.87 0.85 ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.87 0.87 0.855 0.855 ### ### ###
2024-Apr-18 Thu 0.855 0.87 0.85 0.87 90,870 78,148 ### ### 0.1
2024-Apr-17 Wed 0.855 0.86 0.85 0.85 47,023 ### ### ### ###
2024-Apr-16 Tue 0.875 0.875 0.855 0.855 29.0 29.0 ###
2024-Apr-15 Mon ### 0.88 0.86 0.88 218,488 190,084 ### ### 0.1
2024-Apr-12 Fri 0.875 0.885 0.87 0.87 27.1 27.1 0.1
2024-Apr-11 Thu 0.875 0.89 ### 0.88 146,744 ### 65.6 65.6 0.1
2024-Apr-10 Wed 0.87 0.875 0.87 0.87 64.7 64.7 0.1
2024-Apr-09 Tue 0.87 0.88 ### ### 402,924 177,286 ### ### 0.0
2024-Apr-08 Mon ### 0.885 ### ### 303,383 134,246 ### ### 0.0
2024-Apr-05 Fri 0.875 0.875 0.86 0.86 ### ### ###
2024-Apr-04 Thu 0.88 0.885 0.87 0.875 284,785 ### ### ### 0.1
2024-Apr-03 Wed 0.885 0.89 0.875 0.875 32.8 32.8 0.1
2024-Apr-02 Tue 0.87 ### 0.87 ### 83.8 83.8 0.0
2024-Mar-28 Thu 0.86 0.87 0.86 0.86 757,154 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.86 ### 0.85 0.86 ### ### ###
2024-Mar-26 Tue 0.845 0.86 0.845 0.86 84.3 84.3 ###
2024-Mar-25 Mon 0.85 0.855 0.85 0.85 90,020 76,742 68.9 68.9 ###
2024-Mar-22 Fri 0.85 0.86 0.85 0.85 291,080 248,873 70.7 70.7 ###
2024-Mar-21 Thu 0.855 0.855 0.8525 0.8525 ### ### ###
2024-Mar-20 Wed 0.85 0.855 0.845 0.845 32.5 32.5 ###
2024-Mar-19 Tue 0.85 0.86 0.845 0.855 ### ### ###
2024-Mar-18 Mon 0.845 0.86 0.845 0.845 632,280 ### ### ### ###
2024-Mar-15 Fri 0.85 0.85 0.845 0.85 304,843 258,354 ### ### ###
2024-Mar-14 Thu 0.85 0.855 0.85 0.8525 ### ### ###
2024-Mar-13 Wed 0.845 0.86 0.845 0.86 467,824 ### ### ### ###
2024-Mar-12 Tue 0.85 0.86 0.845 0.845 27.2 27.2 ###
2024-Mar-11 Mon 0.85 0.86 0.85 0.85 704,728 602,542 73.0 73.0 ###
2024-Mar-08 Fri 0.84 0.85 0.84 0.85 ### ### ###
2024-Mar-07 Thu 0.84 0.85 0.84 0.84 ### ### ###
2024-Mar-06 Wed 0.85 ### 0.84 0.85 511,172 ### ### ### ###
2024-Mar-05 Tue 0.85 0.86 0.845 0.845 653,354 556,984 ### ### ###
2024-Mar-04 Mon 0.85 0.86 0.84 0.85 275,921 ### 68.2 68.2 ###
2024-Mar-01 Fri 0.85 0.86 0.85 0.86 648,070 ### 74.4 74.4 ###
2024-Feb-29 Thu 0.85 0.855 0.84 0.85 575,884 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.855 0.87 0.85 0.85 29.5 29.5 ###
2024-Feb-27 Tue 0.86 0.87 0.8575 0.86 71.5 71.5 ###
2024-Feb-26 Mon 0.86 0.86 0.85 0.855 172,921 147,847 35.3 35.3 ###
2024-Feb-23 Fri 0.85 ### 0.85 ### 626,121 ### 85.5 85.5 0.0
2024-Feb-22 Thu 0.84 0.85 ### 0.84 71,079 ### ### ### ###
2024-Feb-21 Wed ### 0.845 0.83 ### 1,048,355 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.83 0.845 0.82 0.83 501,884 ### 68.9 68.9 ###
2024-Feb-19 Mon ### 0.83 ### 0.825 270,874 ### 78.7 78.7 0.1
2024-Feb-16 Fri 0.81 ### ### 0.81 65.4 65.4 0.1
2024-Feb-15 Thu ### 0.82 0.81 0.81 ### ### 0.1
2024-Feb-14 Wed 0.81 0.82 0.81 0.81 123,878 ### 64.9 64.9 0.1
2024-Feb-13 Tue ### 0.82 0.81 0.81 ### ### 0.1
2024-Feb-12 Mon 0.825 0.83 0.81 ### 293,855 ### ### ### 0.0
2024-Feb-09 Fri 0.82 0.83 ### ### 29.2 29.2 0.0
2024-Feb-08 Thu ### 0.825 0.81 0.825 77.7 77.7 0.1
2024-Feb-07 Wed ### 0.825 0.81 0.81 27.6 27.6 0.1
2024-Feb-06 Tue ### 0.82 0.8 0.8 825,557 ### 30.0 30.0 0.1
2024-Feb-05 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2024-Feb-02 Fri ### 0.82 0.81 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.82 ### ### 81.4 81.4 0.0
2024-Jan-31 Wed 0.8 ### ### ### 1,140,826 0 ### ### 0.0
2024-Jan-30 Tue ### 0.82 0.8 0.8 600,988 ### ### ### 0.1
2024-Jan-29 Mon ### ### ### ### 370,581 0 28.8 28.8 0.0
2024-Jan-25 Thu ### ### ### 0.81 ### ### 0.1
2024-Jan-24 Wed 0.81 ### 0.8 ### 220,775 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.79 0.81 251,945 ### 85.1 85.1 0.1
2024-Jan-22 Mon 0.8 ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.79 ### 0.79 ### 334,756 132,228 85.1 85.1 0.0
2024-Jan-18 Thu ### ### 0.785 0.785 ### ### ###
2024-Jan-17 Wed ### 0.81 ### ### ### ### 0.0
2024-Jan-16 Tue 0.81 0.81 0.8 ### 37.1 37.1 0.0
2024-Jan-15 Mon 0.8 ### ### ### 347,589 0 ### ### 0.0
2024-Jan-12 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2024-Jan-11 Thu ### 0.81 0.7975 0.8 297,345 ### 28.8 28.8 0.1
2024-Jan-10 Wed ### ### ### 0.81 ### ### 0.1
2024-Jan-09 Tue ### ### ### ### 113,952 0 80.8 80.8 0.0
2024-Jan-08 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-Jan-05 Fri 0.81 0.8125 0.81 0.81 70.5 70.5 0.1
2024-Jan-04 Thu ### 0.81 ### 0.81 ### ### 0.1
2024-Jan-03 Wed 0.81 0.81 ### ### 36.7 36.7 0.0
2024-Jan-02 Tue 0.825 0.825 ### ### 232,158 ### 21.5 21.5 0.0
2023-Dec-29 Fri 0.83 0.83 0.825 0.825 40,678 ### 24.5 24.5 0.1
2023-Dec-28 Thu ### ### ### 0.83 492,029 0 80.0 80.0 ###
2023-Dec-27 Wed 0.82 0.825 0.82 0.825 368,022 ### 71.7 71.7 0.1
2023-Dec-22 Fri ### 0.82 0.81 ### 85,070 ### ### ### 0.0
2023-Dec-21 Thu 0.81 0.825 0.81 0.81 69.3 69.3 0.1
2023-Dec-20 Wed 0.81 ### 0.81 0.82 347,589 140,773 ### ### 0.1
2023-Dec-19 Tue ### 0.83 ### 0.81 26.2 26.2 0.1
2023-Dec-18 Mon 0.81 ### 0.8 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 503,120 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.82 0.82 ### ### 220,124 90,250 26.1 26.1 0.0
2023-Dec-11 Mon 0.81 0.82 0.81 0.81 151,381 123,375 73.3 73.3 0.1
2023-Dec-08 Fri 0.81 0.82 ### ### 25.4 25.4 0.0
2023-Dec-07 Thu 0.825 0.825 0.81 0.825 114,358 93,487 67.4 67.4 0.1
2023-Dec-06 Wed 0.83 0.83 0.81 0.81 322,550 ### 15.7 15.7 0.1
2023-Dec-05 Tue 0.82 ### 0.82 ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.82 0.82 45,383 ### ### ### 0.1
2023-Dec-01 Fri 0.825 0.83 0.82 0.82 ### ### 0.1
2023-Nov-30 Thu 0.825 0.83 0.825 0.825 64.9 64.9 0.1
2023-Nov-29 Wed 0.825 ### 0.825 0.825 13,442 5,544 ### ### 0.1
2023-Nov-28 Tue ### 0.84 0.83 0.84 70.5 70.5 ###
2023-Nov-27 Mon 0.84 0.84 0.825 ### 125,789 ### ### ### 0.0
2023-Nov-24 Fri ### 0.845 ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.84 0.85 ### 0.845 78.2 78.2 ###
2023-Nov-22 Wed ### 0.845 0.83 0.84 78.3 78.3 ###
2023-Nov-21 Tue 0.84 0.85 0.84 0.845 72.8 72.8 ###
2023-Nov-20 Mon 0.845 0.845 0.84 0.84 83,479 ### 38.2 38.2 ###
2023-Nov-17 Fri ### 0.845 ### 0.845 70,743 29,888 78.4 78.4 ###
2023-Nov-16 Thu 0.84 0.84 0.83 0.84 253,478 211,654 73.1 73.1 ###
2023-Nov-15 Wed 0.84 0.84 0.83 0.83 25.3 25.3 ###
2023-Nov-14 Tue 0.83 ### 0.825 0.83 ### ### ###
2023-Nov-13 Mon 0.825 ### 0.82 ### 86,975 35,659 ### ### 0.0
2023-Nov-10 Fri ### 0.825 ### 0.825 193,573 79,848 ### ### 0.1
2023-Nov-09 Thu 0.82 0.82 ### ### 230,177 94,372 34.4 34.4 0.0
2023-Nov-08 Wed 0.81 0.825 0.81 0.82 ### ### 0.1
2023-Nov-07 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Nov-06 Mon 0.82 0.82 0.81 0.82 548,946 ### ### ### 0.1
2023-Nov-03 Fri 0.82 0.825 0.81 0.82 61.1 61.1 0.1
2023-Nov-02 Thu 0.825 0.825 ### 0.82 178,077 73,456 24.7 24.7 0.1
2023-Nov-01 Wed ### 0.83 0.81 0.825 781,156 640,547 ### ### 0.1
2023-Oct-31 Tue ### 0.84 0.83 0.84 295,744 246,946 74.8 74.8 ###
2023-Oct-30 Mon ### ### 0.825 ### 80,486 ### ### ### 0.0
2023-Oct-27 Fri 0.825 ### 0.82 0.83 271,758 111,420 70.5 70.5 ###
2023-Oct-26 Thu ### 0.84 0.82 0.825 343,677 285,251 29.2 29.2 0.1
2023-Oct-25 Wed 0.84 0.84 ### ### ### ### 0.0
2023-Oct-24 Tue 0.83 ### 0.825 0.825 ### ### 0.1
2023-Oct-23 Mon ### ### 0.82 0.825 31.2 31.2 0.1
2023-Oct-20 Fri 0.85 0.85 0.83 ### ### ### 0.0
2023-Oct-19 Thu ### ### 0.845 0.855 27.9 27.9 ###
2023-Oct-18 Wed 0.85 ### 0.85 0.855 378,226 160,746 76.2 76.2 ###
2023-Oct-17 Tue 0.84 0.85 0.84 0.845 203,658 ### ### ### ###
2023-Oct-16 Mon 0.84 0.84 0.83 0.83 ### ### ###
2023-Oct-13 Fri 0.82 ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.8 0.82 0.8 0.82 68,144 ### ### ### 0.1
2023-Oct-11 Wed ### 0.81 ### ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.81 0.81 0.8 ### 26.2 26.2 0.0
2023-Oct-09 Mon 0.81 0.81 0.81 0.81 7,085 ### ### ### 0.1
2023-Oct-06 Fri ### ### 0.8 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.8 0.81 ### 0.81 123,179 49,887 ### ### 0.1
2023-Oct-04 Wed ### ### ### 0.8 ### ### 0.1
2023-Oct-03 Tue 0.81 0.81 ### ### 138,923 ### ### ### 0.0
2023-Oct-02 Mon 0.81 0.81 0.8 0.81 69.3 69.3 0.1
2023-Sep-29 Fri ### 0.81 ### ### 65,428 ### ### ### 0.0
2023-Sep-28 Thu 0.8 ### 0.8 ### 229,643 91,857 ### ### 0.0
2023-Sep-27 Wed 0.81 ### ### ### 28.2 28.2 0.0
2023-Sep-26 Tue 0.83 0.83 0.81 0.81 21.9 21.9 0.1
2023-Sep-25 Mon 0.82 0.825 ### 0.82 66.4 66.4 0.1
2023-Sep-22 Fri 0.81 ### ### ### 166,149 0 64.5 64.5 0.0
2023-Sep-21 Thu ### 0.83 0.8125 ### ### ### 0.0
2023-Sep-20 Wed 0.83 0.83 ### ### 97,823 ### ### ### 0.0
2023-Sep-19 Tue 0.825 0.83 0.82 0.82 32.4 32.4 0.1
2023-Sep-18 Mon 0.83 ### 0.825 0.825 38.6 38.6 0.1
2023-Sep-15 Fri ### 0.8375 0.83 0.83 117,850 98,257 28.6 28.6 ###
2023-Sep-14 Thu 0.84 0.845 ### ### 25.9 25.9 0.0
2023-Sep-13 Wed 0.84 0.84 0.825 0.84 75.2 75.2 ###
2023-Sep-12 Tue ### ### 0.83 ### 100,648 ### ### ### 0.0
2023-Sep-11 Mon ### 0.84 ### ### 24,584 10,325 ### ### 0.0
2023-Sep-08 Fri 0.84 0.84 ### ### ### ### 0.0
2023-Sep-07 Thu 0.84 0.85 0.84 0.85 ### ### ###
2023-Sep-06 Wed 0.84 0.84 ### 0.84 329,542 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.85 0.85 0.84 0.84 27.2 27.2 ###
2023-Sep-04 Mon 0.83 0.85 0.83 0.85 115,751 ### 84.0 84.0 ###
2023-Sep-01 Fri 0.825 ### 0.825 0.83 35,270 14,548 ### ### ###
2023-Aug-31 Thu 0.83 ### 0.825 0.825 378,445 ### ### ### 0.1
2023-Aug-30 Wed 0.84 0.84 0.825 0.83 23.1 23.1 ###
2023-Aug-29 Tue 0.825 ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.83 0.84 0.825 0.83 ### ### ###
2023-Aug-25 Fri ### 0.84 0.83 0.83 128,023 ### ### ### ###
2023-Aug-24 Thu 0.845 0.845 0.83 0.84 30.8 30.8 ###
2023-Aug-23 Wed 0.86 0.86 0.84 0.855 157,975 134,278 30.8 30.8 ###
2023-Aug-22 Tue 0.86 0.86 0.84 0.855 128,144 108,922 ### ### ###
2023-Aug-21 Mon 0.845 0.86 0.845 0.845 54,779 ### 71.6 71.6 ###
2023-Aug-18 Fri 0.845 0.855 0.845 0.855 111,840 ### 76.1 76.1 ###
2023-Aug-17 Thu 0.845 0.845 0.84 0.845 186,926 157,485 ### ### ###
2023-Aug-16 Wed 0.85 0.85 0.845 0.845 288,322 244,352 ### ### ###
2023-Aug-15 Tue 0.85 0.86 0.845 0.845 ### ### ###
2023-Aug-14 Mon 0.855 0.86 0.845 0.845 256,682 218,821 ### ### ###
2023-Aug-11 Fri 0.855 ### 0.855 ### 77,377 33,078 ### ### 0.0
2023-Aug-10 Thu 0.87 0.875 0.845 0.85 346,721 298,180 16.1 16.1 ###
2023-Aug-09 Wed 0.875 0.88 ### 0.88 166,578 ### 76.6 76.6 0.1
2023-Aug-08 Tue 0.8725 0.875 0.87 0.875 248,684 216,976 78.1 78.1 0.1
2023-Aug-07 Mon 0.875 0.88 0.87 0.8725 89,688 78,477 ### ### 0.1
2023-Aug-04 Fri 0.87 0.88 0.87 0.87 96,555 84,485 67.1 67.1 0.1
2023-Aug-03 Thu 0.87 0.88 0.87 0.87 83,587 ### ### ### 0.1
2023-Aug-02 Wed 0.88 0.88 0.87 0.875 328,952 ### ### ### 0.1
2023-Aug-01 Tue 0.88 0.885 0.87 0.87 ### ### 0.1
2023-Jul-31 Mon 0.86 0.88 0.86 0.875 84.1 84.1 0.1
2023-Jul-28 Fri 0.855 0.86 0.845 0.86 ### ### ###
2023-Jul-27 Thu 0.855 0.86 0.845 0.855 60.1 60.1 ###
2023-Jul-26 Wed 0.86 ### 0.845 0.845 21.2 21.2 ###
2023-Jul-25 Tue 0.845 0.86 0.84 0.86 114,550 ### 84.2 84.2 ###
2023-Jul-24 Mon 0.845 0.845 0.83 0.845 73.3 73.3 ###
2023-Jul-21 Fri ### 0.85 0.83 0.85 84.4 84.4 ###
2023-Jul-20 Thu 0.86 0.86 ### ### 14.5 14.5 0.0
2023-Jul-19 Wed 0.87 0.87 0.85 0.85 441,757 ### ### ### ###
2023-Jul-18 Tue 0.87 0.87 0.86 ### 156,172 135,088 36.7 36.7 0.0
2023-Jul-17 Mon 0.86 0.875 0.86 0.875 ### ### 0.1
2023-Jul-14 Fri 0.86 0.87 0.855 0.86 61.2 61.2 ###
2023-Jul-13 Thu 0.86 0.86 0.845 0.85 22.2 22.2 ###
2023-Jul-12 Wed 0.845 0.85 0.845 0.845 73.6 73.6 ###
2023-Jul-11 Tue 0.845 0.845 ### ### 93,546 39,523 20.0 20.0 0.0
2023-Jul-10 Mon 0.83 0.84 ### 0.83 394,421 165,656 79.9 79.9 ###
2023-Jul-07 Fri 0.855 0.855 0.82 0.84 23.2 23.2 ###
2023-Jul-06 Thu 0.87 0.875 0.855 0.855 516,454 ### ### ### ###
2023-Jul-05 Wed ### 0.875 ### 0.87 ### ### 0.1
2023-Jul-04 Tue 0.855 0.87 0.855 0.87 ### ### 0.1
2023-Jul-03 Mon 0.855 0.86 0.85 0.855 96,379 ### ### ### ###
2023-Jun-30 Fri 0.855 0.855 0.85 0.855 ### ### ###
2023-Jun-29 Thu 0.855 ### 0.85 0.855 146,328 62,189 60.9 60.9 ###
2023-Jun-28 Wed 0.85 0.855 0.84 0.85 415,154 351,843 58.6 58.6 ###
2023-Jun-27 Tue 0.83 0.85 0.825 0.85 149,443 125,158 86.0 86.0 ###
2023-Jun-26 Mon 0.85 0.85 0.825 0.83 24.8 24.8 ###
2023-Jun-23 Fri 0.855 0.86 0.83 0.83 17.3 17.3 ###
2023-Jun-22 Thu 0.87 0.87 0.855 0.855 31.2 31.2 ###
2023-Jun-21 Wed 0.875 0.88 0.87 0.87 215,853 188,871 ### ### 0.1
2023-Jun-20 Tue 0.88 0.88 0.855 0.875 33.1 33.1 0.1
2023-Jun-19 Mon 0.87 0.89 0.87 0.88 572,841 ### ### ### 0.1
2023-Jun-16 Fri 0.87 0.8775 ### 0.87 60.7 60.7 0.1
2023-Jun-15 Thu ### ### 0.85 0.86 230,152 ### 36.5 36.5 ###
2023-Jun-14 Wed 0.87 0.875 0.845 0.85 ### ### ###
2023-Jun-13 Tue 0.86 0.87 0.855 0.86 459,144 ### 70.4 70.4 ###
2023-Jun-09 Fri 0.87 0.87 0.855 0.86 250,949 216,443 ### ### ###
2023-Jun-08 Thu 0.86 ### 0.86 0.86 118,081 50,774 76.4 76.4 ###
2023-Jun-07 Wed 0.855 0.875 0.85 0.86 200,088 172,575 77.6 77.6 ###
2023-Jun-06 Tue 0.855 ### 0.85 0.855 166,058 70,574 73.2 73.2 ###
2023-Jun-05 Mon 0.855 ### 0.855 0.855 76,870 ### ### ### ###
2023-Jun-02 Fri 0.85 0.86 0.85 0.86 ### ### ###
2023-Jun-01 Thu 0.845 0.855 0.845 0.85 ### ### ###
2023-May-31 Wed 0.845 0.85 ### 0.85 209,282 88,944 79.9 79.9 ###
2023-May-30 Tue 0.845 0.85 ### 0.84 ### ### ###
2023-May-29 Mon 0.85 0.85 0.83 0.84 27.5 27.5 ###
2023-May-26 Fri 0.85 0.85 0.83 0.845 231,751 194,670 ### ### ###
2023-May-25 Thu 0.85 0.85 0.84 0.845 148,329 ### 36.0 36.0 ###
2023-May-24 Wed 0.845 0.86 0.845 0.845 ### ### ###
2023-May-23 Tue 0.85 0.86 0.845 0.845 34.2 34.2 ###
2023-May-22 Mon 0.85 0.86 0.8425 0.86 ### ### ###
2023-May-19 Fri ### ### 0.85 0.85 19.4 19.4 ###
2023-May-18 Thu 0.86 ### 0.845 0.86 324,347 ### ### ### ###
2023-May-17 Wed 0.86 ### 0.855 0.86 70.3 70.3 ###
2023-May-16 Tue ### ### 0.86 ### 63,081 27,124 ### ### 0.0
2023-May-15 Mon 0.855 ### 0.855 ### 136,352 ### ### ### 0.0
2023-May-12 Fri ### 0.87 0.85 0.86 137,771 118,483 31.4 31.4 ###
2023-May-11 Thu 0.87 0.88 0.86 0.86 ### ### ###
2023-May-10 Wed 0.87 0.87 0.86 0.86 26.2 26.2 ###
2023-May-09 Tue 0.87 0.88 ### 0.8725 111,783 49,184 76.3 76.3 0.1
2023-May-08 Mon 0.885 0.885 ### ### ### ### 0.0
2023-May-05 Fri 0.88 0.885 0.87 0.885 201,947 ### 72.3 72.3 ###
2023-May-04 Thu 0.88 0.885 0.88 0.885 87,275 77,020 ### ### ###
2023-May-03 Wed 0.885 0.89 0.87 0.87 22.9 22.9 0.1
2023-May-02 Tue 0.89 0.89 0.88 0.89 54,874 ### 76.9 76.9 ###
2023-May-01 Mon ### ### 0.88 0.89 ### ### ###
2023-Apr-28 Fri 0.88 0.88 0.87 0.875 399,526 349,585 33.1 33.1 0.1
2023-Apr-27 Thu ### ### 0.88 0.89 26.2 26.2 ###
2023-Apr-26 Wed 0.885 ### 0.88 ### 85.6 85.6 0.0
2023-Apr-24 Mon ### ### 0.885 ### ### ### 0.0
2023-Apr-21 Fri 0.925 0.925 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 105,145 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 175,750 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 182,054 0 76.9 76.9 0.0
2023-Apr-11 Tue ### ### 0.89 0.89 ### ### ###
2023-Apr-06 Thu 0.89 ### 0.885 0.89 173,689 76,857 71.3 71.3 ###
2023-Apr-05 Wed 0.885 ### 0.885 ### 112,646 49,845 77.0 77.0 0.0
2023-Apr-04 Tue 0.88 0.885 0.88 0.885 ### ### ###
2023-Apr-03 Mon 0.875 0.88 0.87 0.88 ### ### 0.1
2023-Mar-31 Fri 0.88 0.88 0.87 0.875 ### ### 0.1
2023-Mar-30 Thu 0.88 0.885 0.875 0.875 142,481 125,383 ### ### 0.1
2023-Mar-29 Wed 0.885 0.885 0.87 0.87 253,058 222,058 ### ### 0.1
2023-Mar-28 Tue 0.885 ### 0.875 0.88 362,477 158,583 26.6 26.6 0.1
2023-Mar-27 Mon 0.885 0.89 0.875 0.875 85,175 ### 30.8 30.8 0.1
2023-Mar-24 Fri 0.885 0.885 0.875 0.88 26.2 26.2 0.1
2023-Mar-23 Thu 0.87 0.885 ### 0.885 ### ### ###
2023-Mar-22 Wed 0.86 0.88 0.855 0.88 266,074 ### ### ### 0.1
2023-Mar-21 Tue 0.86 0.87 0.85 0.86 ### ### ###
2023-Mar-20 Mon 0.855 0.87 0.855 0.87 170,352 146,928 ### ### 0.1
2023-Mar-17 Fri ### 0.87 0.84 0.85 ### ### ###
2023-Mar-16 Thu ### 0.87 0.83 ### ### ### 0.0
2023-Mar-15 Wed 0.87 0.87 0.86 ### ### ### 0.0
2023-Mar-14 Tue 0.885 0.885 ### ### ### ### 0.0
2023-Mar-13 Mon 0.88 0.885 0.88 0.88 293,480 ### ### ### 0.1
2023-Mar-10 Fri 0.885 ### 0.88 0.885 340,489 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.89 ### 0.885 0.885 97,257 ### 30.7 30.7 ###
2023-Mar-08 Wed 0.89 0.89 0.885 0.885 157,284 139,589 ### ### ###
2023-Mar-07 Tue 0.89 ### 0.88 0.89 66.9 66.9 ###
2023-Mar-06 Mon ### ### 0.89 0.89 31.7 31.7 ###
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 159,671 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 30.3 30.3 0.0
2023-Feb-28 Tue ### ### 0.89 0.89 314,488 139,947 26.5 26.5 ###
2023-Feb-27 Mon ### ### 0.87 ### 372,429 ### 41.1 41.1 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 212,748 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 166,782 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 289,970 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 261,642 0 ### ### 0.0
2023-Feb-16 Thu ### ### 0.945 ### ### ### 0.0
2023-Feb-15 Wed 0.955 ### ### 0.955 75.4 75.4 0.1
2023-Feb-14 Tue ### ### 0.945 0.955 ### ### 0.1
2023-Feb-13 Mon ### ### 0.955 0.955 269,444 128,659 ### ### 0.1
2023-Feb-10 Fri ### ### ### ### 123,382 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 125,685 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 289,121 0 87.2 87.2 0.0
2023-Feb-06 Mon ### ### ### 0.945 240,057 0 43.7 43.7 0.1
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.975 ### ### 482,340 235,140 35.9 35.9 0.0
2023-Feb-01 Wed ### ### ### 0.955 72.8 72.8 0.1
2023-Jan-31 Tue ### ### 0.955 ### 287,155 ### ### ### 0.0
2023-Jan-30 Mon 0.975 0.975 0.955 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 183,457 0 ### ### 0.0
2023-Jan-25 Wed ### 0.975 0.945 0.945 95,342 91,528 ### ### 0.1
2023-Jan-24 Tue ### 0.985 ### ### ### ### 0.0
2023-Jan-23 Mon 0.945 ### ### 0.955 359,047 0 76.9 76.9 0.1
2023-Jan-20 Fri ### 0.945 ### 0.945 413,345 ### ### ### 0.1
2023-Jan-19 Thu ### 0.925 ### 0.925 ### ### ###
2023-Jan-18 Wed 0.925 0.925 ### ### 29.0 29.0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 10:48:54 thru 2025-06-04 10:48:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000