Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-06 10:53:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAL) PALLA PHARMA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PAL    Limits Next Section


Company Details for (PAL) PALLA PHARMA LIMITED

Listing Code PAL
Listing Name PALLA PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PAL .. Friday 10th December 2021

PAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.45 4,511,723 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

113 Days for (PAL) PALLA PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-08 Wed ### 0.25 ### 0.25 252,556 ### ### ### 0.0
2021-Sep-07 Tue 0.24 0.24 0.23 ### 188,055 ### ### ### 0.0
2021-Sep-06 Mon 0.26 0.26 0.225 0.245 7.4 7.4 0.0
2021-Sep-03 Fri ### ### 0.255 0.26 0.7 0.7 0.0
2021-Sep-02 Thu 0.285 ### 0.275 ### 428,722 58,949 87.3 87.3 0.0
2021-Sep-01 Wed ### ### 0.25 0.28 1,246,147 ### 4.4 4.4 ###
2021-Aug-31 Tue 0.385 0.385 ### ### ### ### 0.0
2021-Aug-30 Mon ### 0.375 ### ### 4,722 885 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 78.6 78.6 0.0
2021-Aug-26 Thu 0.355 0.355 ### ### 93,041 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 178,527 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 14,550 0 15.1 15.1 0.0
2021-Aug-23 Mon ### 0.355 ### 0.355 41,670 ### ### ### 0.0
2021-Aug-20 Fri ### ### 0.345 0.345 38.1 38.1 0.0
2021-Aug-19 Thu 0.345 ### ### ### 27.5 27.5 0.0
2021-Aug-18 Wed ### ### ### ### 52,977 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 22,077 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 4,587 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 14.9 14.9 0.0
2021-Aug-11 Wed 0.345 0.355 0.345 0.355 86.2 86.2 0.0
2021-Aug-10 Tue ### ### 0.345 0.345 10,551 1,820 25.5 25.5 0.0
2021-Aug-09 Mon 0.355 0.355 ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### 0.355 103,724 0 15.2 15.2 0.0
2021-Aug-05 Thu ### ### ### ### 96,053 0 94.1 94.1 0.0
2021-Aug-04 Wed ### ### ### ### 6.3 6.3 0.0
2021-Aug-03 Tue ### ### ### ### 95.5 95.5 0.0
2021-Aug-02 Mon ### ### ### ### 95.3 95.3 0.0
2021-Jul-30 Fri ### ### ### ### 80.1 80.1 0.0
2021-Jul-29 Thu ### ### 0.355 0.355 34,345 ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.355 ### 83.6 83.6 0.0
2021-Jul-23 Fri ### ### 0.355 ### 141,729 25,156 60.6 60.6 0.0
2021-Jul-22 Thu 0.375 0.375 ### ### 69,982 13,121 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 57,275 0 ### ### 0.0
2021-Jul-15 Thu ### ### 0.375 ### ### ### 0.0
2021-Jul-14 Wed ### 0.385 ### 0.385 27,521 ### ### ### 0.0
2021-Jul-13 Tue 0.375 ### 0.375 ### 29,850 ### 78.2 78.2 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.385 ### ### ### 213,645 0 ### ### 0.0
2021-Jul-08 Thu ### ### 0.375 0.385 ### ### 0.0
2021-Jul-07 Wed ### 0.4 ### ### 123,229 24,645 ### ### 0.0
2021-Jul-06 Tue ### 0.4 ### 0.4 ### ### 0.0
2021-Jul-05 Mon 0.4 0.4 0.375 0.375 ### ### ###
2021-Jul-02 Fri 0.385 ### 0.385 ### 82.0 82.0 0.0
2021-Jul-01 Thu ### ### ### 0.385 94,422 0 ### ### 0.0
2021-Jun-30 Wed ### ### 0.355 ### 414,974 73,657 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 188,384 0 80.7 80.7 0.0
2021-Jun-28 Mon ### 0.385 ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 459,655 0 5.2 5.2 0.0
2021-Jun-23 Wed ### ### ### 0.4 302,976 0 97.0 97.0 0.0
2021-Jun-22 Tue 0.385 ### 0.375 0.375 69,888 ### 19.0 19.0 ###
2021-Jun-21 Mon 0.375 ### ### ### 27.9 27.9 0.0
2021-Jun-18 Fri ### ### ### ### 45,640 0 81.4 81.4 0.0
2021-Jun-17 Thu ### ### ### ### 92.2 92.2 0.0
2021-Jun-16 Wed ### ### ### ### 468,681 0 96.9 96.9 0.0
2021-Jun-15 Tue 0.385 0.385 0.3475 0.355 ### ### 0.0
2021-Jun-11 Fri 0.375 ### ### ### 108,654 0 ### ### 0.0
2021-Jun-10 Thu 0.4 0.4 ### ### 245,820 ### 7.6 7.6 0.0
2021-Jun-09 Wed ### 0.4 0.385 ### 114,070 44,772 71.6 71.6 0.0
2021-Jun-08 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2021-Jun-07 Mon 0.41 0.41 0.4 0.4 22.5 22.5 0.0
2021-Jun-04 Fri ### 0.42 ### 0.42 ### ### ###
2021-Jun-03 Thu 0.385 ### 0.385 0.385 36,282 6,984 65.1 65.1 0.0
2021-Jun-02 Wed 0.4 0.42 0.4 0.4 192,542 78,942 ### ### 0.0
2021-Jun-01 Tue 0.4 0.41 ### 0.4 82,250 ### ### ### 0.0
2021-May-31 Mon 0.45 0.45 0.42 0.42 5.6 5.6 ###
2021-May-28 Fri ### 0.455 0.4125 0.42 72.5 72.5 ###
2021-May-27 Thu 0.46 0.46 0.43 ### 142,228 ### ### ### 0.0
2021-May-26 Wed ### 0.45 0.375 0.425 289,127 ### 98.4 98.4 ###
2021-May-25 Tue ### ### ### ### 35,526 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 163,988 0 69.2 69.2 0.0
2021-May-21 Fri 0.42 0.42 0.4 0.4 6.9 6.9 0.0
2021-May-20 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2021-May-19 Wed ### ### 0.4 0.4 25,983 ### 16.2 16.2 0.0
2021-May-18 Tue 0.43 0.43 ### ### 31,850 6,847 ### ### 0.0
2021-May-17 Mon ### 0.41 0.4 0.41 71,174 28,825 ### ### ###
2021-May-14 Fri 0.42 0.42 ### ### 23,149 ### ### ### 0.0
2021-May-13 Thu 0.4 0.41 ### 0.41 150,887 ### 88.4 88.4 ###
2021-May-12 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2021-May-11 Tue 0.43 0.43 0.43 0.43 80.3 80.3 ###
2021-May-10 Mon ### ### 0.43 0.43 30.5 30.5 ###
2021-May-07 Fri 0.44 0.45 0.44 0.44 62,721 ### 65.6 65.6 ###
2021-May-06 Thu 0.46 ### 0.45 0.45 30.1 30.1 0.0
2021-May-05 Wed 0.43 0.46 0.43 ### 246,970 ### 80.8 80.8 0.0
2021-May-04 Tue 0.45 0.45 0.43 0.43 ### ### ###
2021-May-03 Mon 0.445 0.45 0.445 0.45 13,222 ### ### ### 0.0
2021-Apr-30 Fri 0.445 0.45 0.44 0.45 78.9 78.9 0.0
2021-Apr-29 Thu 0.44 0.445 0.42 0.445 ### ### ###
2021-Apr-28 Wed 0.43 0.4475 ### 0.44 100,350 22,453 87.0 87.0 ###
2021-Apr-27 Tue 0.45 0.45 0.43 0.43 44,159 19,429 10.5 10.5 ###
2021-Apr-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Apr-23 Fri 0.45 0.45 0.43 0.45 67.1 67.1 0.0
2021-Apr-22 Thu 0.46 0.46 0.445 0.445 13.6 13.6 ###
2021-Apr-21 Wed 0.46 0.47 0.455 0.47 86,175 39,855 ### ### ###
2021-Apr-20 Tue 0.46 ### 0.455 0.455 105,328 ### ### ### 0.0
2021-Apr-19 Mon 0.47 0.475 ### ### 33,053 7,850 36.8 36.8 0.0
2021-Apr-16 Fri ### 0.47 0.46 0.47 73,729 34,283 ### ### ###
2021-Apr-15 Thu 0.48 0.48 0.47 0.47 59,287 ### 19.7 19.7 ###
2021-Apr-14 Wed 0.47 0.48 0.47 0.475 75.1 75.1 ###
2021-Apr-13 Tue 0.46 0.475 0.46 0.46 51,177 23,925 ### ### 0.0
2021-Apr-12 Mon 0.48 0.48 0.46 0.46 110,344 ### ### ### 0.0
2021-Apr-09 Fri 0.475 0.475 0.47 0.47 23.2 23.2 ###
2021-Apr-08 Thu 0.485 0.49 0.475 0.485 ### ### 0.0
2021-Apr-07 Wed 0.48 ### 0.47 ### ### ### 0.0
2021-Apr-06 Tue 0.49 0.49 0.48 0.48 127,224 ### ### ### 0.0
2021-Apr-01 Thu 0.49 0.49 0.485 0.49 ### ### ###
2021-Mar-31 Wed 0.49 ### 0.49 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-06 10:53:45 thru 2025-12-06 10:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000