Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 12:07:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAM) PAN ASIA METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PAM    Limits Next Section


Company Details for (PAM) PAN ASIA METALS LIMITED

Listing Code PAM
Listing Name PAN ASIA METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for PAM .. Thursday 9th January 2025

PAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 48 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (PAM) PAN ASIA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-25 Thu 0.47 0.47 ### ### 81,443 ### 28.1 28.1 0.0
2022-Aug-24 Wed 0.47 0.47 ### ### 102,256 ### ### ### 0.0
2022-Aug-23 Tue 0.475 0.48 0.47 0.47 47,272 22,454 34.5 34.5 ###
2022-Aug-22 Mon 0.48 0.485 0.48 0.485 115,159 ### 81.7 81.7 0.0
2022-Aug-19 Fri 0.475 0.485 0.47 0.475 49,049 23,420 ### ### ###
2022-Aug-18 Thu ### 0.49 ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.485 0.49 0.46 ### 15.6 15.6 0.0
2022-Aug-16 Tue 0.475 0.49 0.475 0.485 87.6 87.6 0.0
2022-Aug-15 Mon 0.475 0.48 0.455 0.455 12.9 12.9 0.0
2022-Aug-12 Fri 0.455 0.47 0.455 ### 18,343 8,483 84.7 84.7 0.0
2022-Aug-11 Thu 0.47 0.48 0.45 0.45 ### ### 0.0
2022-Aug-10 Wed 0.46 0.46 0.44 0.44 10.6 10.6 ###
2022-Aug-09 Tue 0.42 0.47 0.42 0.46 210,273 93,571 ### ### 0.0
2022-Aug-08 Mon 0.4 0.43 0.4 ### ### ### 0.0
2022-Aug-05 Fri 0.385 0.4 ### ### ### ### 0.0
2022-Aug-04 Thu ### 0.4 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 0.345 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 154,772 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 92,678 0 27.6 27.6 0.0
2022-Jul-28 Thu ### 0.375 ### ### 80,543 ### 20.0 20.0 0.0
2022-Jul-27 Wed ### ### ### ### 65,878 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 3,584 0 78.6 78.6 0.0
2022-Jul-25 Mon 0.375 ### ### ### 69,180 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67,486 0 67.3 67.3 0.0
2022-Jul-21 Thu 0.375 ### ### ### 61,973 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 9,285 0 ### ### 0.0
2022-Jul-19 Tue 0.375 ### 0.375 ### 79.1 79.1 0.0
2022-Jul-18 Mon 0.385 0.385 0.3775 ### 8,026 3,059 24.9 24.9 0.0
2022-Jul-15 Fri 0.375 0.375 0.375 0.375 977 ### ### ### ###
2022-Jul-14 Thu 0.385 0.385 0.385 0.385 7,583 ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.385 0.4 ### 0.4 91.0 91.0 0.0
2022-Jul-12 Tue ### ### ### ### 91.3 91.3 0.0
2022-Jul-11 Mon 0.41 0.41 0.385 0.385 27,481 10,923 11.4 11.4 0.0
2022-Jul-08 Fri ### ### ### ### 92.4 92.4 0.0
2022-Jul-07 Thu 0.4 0.4 0.375 0.375 ### ### ###
2022-Jul-06 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2022-Jul-05 Tue 0.43 ### 0.425 0.425 96,742 20,557 ### ### ###
2022-Jul-04 Mon 0.43 ### 0.42 0.43 92,586 19,443 66.3 66.3 ###
2022-Jul-01 Fri ### ### 0.42 0.425 16.2 16.2 ###
2022-Jun-30 Thu 0.44 0.44 0.4 ### 184,024 ### ### ### 0.0
2022-Jun-29 Wed 0.47 0.47 0.42 0.44 202,051 ### ### ### ###
2022-Jun-28 Tue 0.54 0.55 0.45 0.47 ### ### ###
2022-Jun-27 Mon 0.5 0.52 0.5 ### 69.2 69.2 0.0
2022-Jun-24 Fri 0.43 0.48 0.43 0.47 108,876 ### 90.3 90.3 ###
2022-Jun-23 Thu 0.445 0.46 0.42 0.46 17,426 ### ### ### 0.0
2022-Jun-22 Wed ### ### 0.43 0.445 22.4 22.4 ###
2022-Jun-21 Tue 0.43 0.48 0.43 0.46 154,521 ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.455 0.455 ### ### 0.0
2022-Jun-17 Fri 0.485 0.49 0.46 0.49 ### ### ###
2022-Jun-16 Thu 0.47 0.525 0.47 0.5 91.9 91.9 0.0
2022-Jun-15 Wed 0.44 0.455 0.44 0.445 ### ### ###
2022-Jun-14 Tue ### ### ### ### 318,640 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.5 0.5 0.47 0.47 79,487 38,551 10.0 10.0 ###
2022-Jun-09 Thu 0.525 0.545 0.5 0.5 158,970 ### 17.8 17.8 0.0
2022-Jun-08 Wed 0.53 0.53 0.5 0.53 389,172 200,423 71.8 71.8 0.0
2022-Jun-07 Tue 0.51 0.545 0.51 0.5325 96.0 96.0 ###
2022-Jun-06 Mon ### 0.54 ### 0.54 ### ### 0.0
2022-Jun-03 Fri 0.545 0.55 0.54 0.55 ### ### ###
2022-Jun-02 Thu 0.5 0.545 0.5 0.545 159,522 83,350 98.4 98.4 0.0
2022-Jun-01 Wed ### 0.545 0.485 0.485 23.0 23.0 0.0
2022-May-31 Tue ### 0.52 0.485 ### 81.9 81.9 0.0
2022-May-30 Mon 0.5 ### 0.5 ### 35,375 8,843 ### ### 0.0
2022-May-27 Fri ### ### 0.47 0.475 ### ### ###
2022-May-26 Thu 0.5 0.51 0.48 0.48 17,357 ### 12.0 12.0 0.0
2022-May-25 Wed ### ### 0.5 0.5 ### ### 0.0
2022-May-24 Tue 0.5 ### 0.5 ### 100,685 25,171 91.6 91.6 0.0
2022-May-23 Mon 0.5 0.52 0.46 0.46 ### ### 0.0
2022-May-20 Fri 0.48 ### 0.48 0.49 38,080 ### 75.4 75.4 ###
2022-May-19 Thu 0.5 0.5 0.46 0.48 10.5 10.5 0.0
2022-May-18 Wed 0.485 ### 0.485 0.51 ### ### ###
2022-May-17 Tue 0.44 0.45 0.44 0.45 28,641 12,745 81.0 81.0 0.0
2022-May-16 Mon 0.44 0.47 ### ### 118,888 ### ### ### 0.0
2022-May-13 Fri 0.44 0.485 ### 0.445 61.4 61.4 ###
2022-May-12 Thu 0.46 0.47 ### 0.45 110,628 ### ### ### 0.0
2022-May-11 Wed ### 0.48 0.44 0.45 ### ### 0.0
2022-May-10 Tue ### 0.5 0.45 0.45 ### ### 0.0
2022-May-09 Mon ### 0.5 0.45 0.45 ### ### 0.0
2022-May-06 Fri ### 0.54 0.48 0.49 ### ### ###
2022-May-05 Thu ### 0.53 ### 0.53 94.9 94.9 0.0
2022-May-04 Wed 0.52 0.525 0.48 ### ### ### 0.0
2022-May-03 Tue 0.52 0.53 0.51 0.51 31.1 31.1 ###
2022-May-02 Mon ### 0.53 ### 0.53 92.7 92.7 0.0
2022-Apr-29 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2022-Apr-28 Thu 0.56 0.56 ### 0.55 16,651 ### 27.5 27.5 ###
2022-Apr-27 Wed ### 0.56 0.525 0.56 92.5 92.5 ###
2022-Apr-26 Tue 0.54 0.545 0.51 0.545 407,529 214,971 84.5 84.5 0.0
2022-Apr-22 Fri 0.56 0.56 0.525 0.55 24.5 24.5 ###
2022-Apr-21 Thu 0.59 ### 0.57 0.57 90,647 ### 15.3 15.3 ###
2022-Apr-20 Wed ### ### 0.57 0.57 80,970 23,076 ### ### ###
2022-Apr-19 Tue ### ### 0.555 0.59 ### ### 0.0
2022-Apr-14 Thu ### 0.555 ### 0.55 85.1 85.1 ###
2022-Apr-13 Wed ### ### 0.53 0.53 24.1 24.1 0.0
2022-Apr-12 Tue ### ### 0.52 0.53 43.2 43.2 0.0
2022-Apr-11 Mon 0.55 0.555 ### 0.54 33.5 33.5 0.0
2022-Apr-08 Fri 0.55 0.56 0.53 ### 16.5 16.5 0.0
2022-Apr-07 Thu 0.545 0.56 0.545 0.56 ### ### ###
2022-Apr-06 Wed 0.55 0.55 0.53 0.55 271,740 ### ### ### ###
2022-Apr-05 Tue 0.575 0.58 0.54 0.55 ### ### ###
2022-Apr-04 Mon 0.56 0.585 0.56 0.57 288,956 165,427 76.0 76.0 ###
2022-Apr-01 Fri 0.545 0.57 0.53 0.56 325,929 ### ### ### ###
2022-Mar-31 Thu 0.52 0.545 ### 0.545 ### ### 0.0
2022-Mar-30 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2022-Mar-29 Tue 0.53 ### 0.51 0.53 61.3 61.3 0.0
2022-Mar-28 Mon 0.575 0.575 ### ### 803,553 231,021 ### ### 0.0
2022-Mar-25 Fri 0.585 ### 0.585 0.585 188,155 ### ### ### ###
2022-Mar-24 Thu 0.585 0.59 0.58 0.58 68,870 40,288 ### ### ###
2022-Mar-23 Wed ### ### 0.555 0.585 ### ### ###
2022-Mar-22 Tue 0.51 0.545 0.51 0.545 95.6 95.6 0.0
2022-Mar-21 Mon 0.51 0.52 0.51 0.52 85.2 85.2 0.0
2022-Mar-18 Fri ### ### ### 0.51 141,555 0 84.7 84.7 ###
2022-Mar-17 Thu ### 0.5 ### ### 46,723 11,680 ### ### 0.0
2022-Mar-16 Wed ### ### 0.49 ### 163,351 40,020 64.8 64.8 0.0
2022-Mar-15 Tue 0.51 0.51 0.485 ### 40.4 40.4 0.0
2022-Mar-14 Mon ### 0.53 0.51 0.51 32.5 32.5 ###
2022-Mar-11 Fri 0.51 ### 0.51 ### 22,528 5,744 76.9 76.9 0.0
2022-Mar-10 Thu 0.52 0.53 0.51 ### 28.1 28.1 0.0
2022-Mar-09 Wed ### 0.52 ### ### 85.1 85.1 0.0
2022-Mar-08 Tue 0.5 0.5 0.475 ### 209,245 ### ### ### 0.0
2022-Mar-07 Mon 0.525 0.525 ### 0.51 141,841 ### 31.0 31.0 ###
2022-Mar-04 Fri 0.52 0.54 0.51 0.53 ### ### 0.0
2022-Mar-03 Thu 0.53 0.54 0.51 0.52 103,341 54,254 25.0 25.0 0.0
2022-Mar-02 Wed 0.52 0.545 0.5125 0.52 ### ### 0.0
2022-Mar-01 Tue 0.49 0.52 0.49 0.51 ### ### ###
2022-Feb-28 Mon ### ### 0.475 0.48 23.6 23.6 0.0
2022-Feb-25 Fri 0.48 0.52 0.47 0.49 73.5 73.5 ###
2022-Feb-24 Thu ### 0.52 0.46 0.46 ### ### 0.0
2022-Feb-23 Wed 0.49 0.54 0.49 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.49 0.5 17.2 17.2 0.0
2022-Feb-21 Mon 0.545 0.56 0.54 0.54 38.8 38.8 0.0
2022-Feb-18 Fri 0.55 ### 0.54 0.56 178,624 48,228 ### ### ###
2022-Feb-17 Thu 0.56 0.575 0.56 0.56 72.4 72.4 ###
2022-Feb-16 Wed 0.56 0.585 0.56 0.585 108,572 62,157 ### ### ###
2022-Feb-15 Tue 0.5625 0.5625 0.54 0.545 143,355 79,024 ### ### 0.0
2022-Feb-14 Mon 0.58 0.58 0.55 0.55 262,779 148,470 12.5 12.5 ###
2022-Feb-11 Fri 0.585 0.585 ### 0.575 255,274 ### ### ### ###
2022-Feb-10 Thu ### ### 0.585 0.585 9.5 9.5 ###
2022-Feb-09 Wed ### ### 0.57 ### ### ### 0.0
2022-Feb-08 Tue 0.585 ### 0.585 0.59 78,177 ### 67.9 67.9 0.0
2022-Feb-07 Mon 0.625 ### 0.575 0.59 6.6 6.6 0.0
2022-Feb-04 Fri 0.575 ### 0.575 ### 144,655 41,588 ### ### 0.0
2022-Feb-03 Thu ### ### 0.575 0.575 251,874 ### 8.7 8.7 ###
2022-Feb-02 Wed 0.645 0.645 ### ### 179,988 58,046 9.2 9.2 0.0
2022-Feb-01 Tue ### ### ### ### 431,628 0 5.6 5.6 0.0
2022-Jan-31 Mon ### ### 0.59 ### 90.8 90.8 0.0
2022-Jan-28 Fri 0.55 0.58 0.53 0.575 395,185 219,327 ### ### ###
2022-Jan-27 Thu 0.545 0.585 ### 0.55 ### ### ###
2022-Jan-25 Tue 0.585 0.585 ### 0.525 ### ### 0.0
2022-Jan-24 Mon ### ### 0.58 0.585 1,320,775 383,024 ### ### ###
2022-Jan-21 Fri ### ### ### ### 24.5 24.5 0.0
2022-Jan-20 Thu ### 0.73 0.685 ### 496,970 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 1,328,571 0 23.0 23.0 0.0
2022-Jan-18 Tue ### 0.75 0.685 0.72 1,453,855 1,043,140 90.8 90.8 ###
2022-Jan-17 Mon ### 0.74 0.645 ### 1,821,681 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.55 0.655 0.55 ### ### ### 0.0
2022-Jan-13 Thu 0.53 ### 0.53 0.54 80.2 80.2 0.0
2022-Jan-12 Wed 0.52 0.53 ### 0.525 ### ### 0.0
2022-Jan-11 Tue 0.54 0.54 ### ### 122,755 33,143 3.8 3.8 0.0
2022-Jan-10 Mon 0.52 ### 0.51 0.525 153,558 39,157 76.9 76.9 0.0
2022-Jan-07 Fri 0.52 0.53 0.5 0.51 151,487 ### 18.2 18.2 ###
2022-Jan-06 Thu ### ### 0.5 0.52 333,859 ### 26.9 26.9 0.0
2022-Jan-05 Wed 0.56 0.59 0.54 0.54 12.8 12.8 0.0
2022-Jan-04 Tue ### 0.57 0.49 0.555 ### ### ###
2021-Dec-31 Fri 0.485 0.5 0.485 ### 58,350 ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.49 0.49 66,885 16,386 ### ### ###
2021-Dec-29 Wed 0.48 ### 0.48 ### 345,774 82,985 90.0 90.0 0.0
2021-Dec-24 Fri ### 0.475 0.46 0.4725 175,084 81,851 ### ### ###
2021-Dec-23 Thu 0.45 ### 0.45 0.46 81.9 81.9 0.0
2021-Dec-22 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Dec-21 Tue 0.455 0.455 ### 0.45 124,351 28,289 ### ### 0.0
2021-Dec-20 Mon 0.45 ### 0.44 0.455 343,352 ### ### ### 0.0
2021-Dec-17 Fri 0.455 0.455 0.445 0.445 55,758 ### 23.0 23.0 ###
2021-Dec-16 Thu 0.45 0.46 0.45 0.455 42,246 19,221 ### ### 0.0
2021-Dec-15 Wed 0.455 ### 0.44 0.44 ### ### ###
2021-Dec-14 Tue 0.48 0.48 0.455 0.455 94,788 ### 7.4 7.4 0.0
2021-Dec-13 Mon 0.445 0.47 0.445 0.47 ### ### ###
2021-Dec-10 Fri 0.45 0.455 0.445 0.445 29.0 29.0 ###
2021-Dec-09 Thu 0.47 0.47 0.45 0.45 9.9 9.9 0.0
2021-Dec-08 Wed 0.43 0.48 0.43 0.46 418,722 ### ### ### 0.0
2021-Dec-07 Tue 0.425 0.44 ### 0.42 28.2 28.2 ###
2021-Dec-06 Mon 0.45 0.455 0.42 0.42 675,154 295,379 15.4 15.4 ###
2021-Dec-03 Fri 0.49 0.53 0.45 0.46 ### ### 0.0
2021-Dec-02 Thu 0.48 0.485 0.46 ### ### ### 0.0
2021-Dec-01 Wed 0.46 0.5 0.46 0.48 133,945 ### ### ### 0.0
2021-Nov-30 Tue 0.48 0.485 ### 0.47 241,728 ### 19.1 19.1 ###
2021-Nov-29 Mon 0.455 0.48 0.425 0.47 827,225 ### ### ### ###
2021-Nov-26 Fri 0.49 ### 0.475 0.475 631,924 150,081 ### ### ###
2021-Nov-25 Thu ### 0.51 ### 0.5 359,659 ### ### ### 0.0
2021-Nov-24 Wed 0.52 0.52 0.5 ### 327,270 ### ### ### 0.0
2021-Nov-23 Tue 0.485 0.52 0.485 ### 428,887 ### ### ### 0.0
2021-Nov-22 Mon 0.48 0.5 0.475 0.5 439,959 214,480 93.0 93.0 0.0
2021-Nov-19 Fri ### ### 0.47 0.5 34.8 34.8 0.0
2021-Nov-18 Thu 0.485 ### 0.48 ### 269,089 64,581 92.6 92.6 0.0
2021-Nov-17 Wed 0.5 0.5 0.48 0.48 16.4 16.4 0.0
2021-Nov-16 Tue 0.51 0.51 0.49 ### ### ### 0.0
2021-Nov-15 Mon 0.48 0.52 0.48 0.51 ### ### ###
2021-Nov-12 Fri 0.48 0.485 0.47 0.475 25.9 25.9 ###
2021-Nov-11 Thu ### ### ### 0.47 451,727 0 ### ### ###
2021-Nov-10 Wed 0.48 0.48 0.46 ### ### ### 0.0
2021-Nov-09 Tue ### ### 0.475 0.48 ### ### 0.0
2021-Nov-08 Mon 0.51 0.51 0.475 ### 800,442 ### ### ### 0.0
2021-Nov-05 Fri ### ### 0.5 0.5 1,040,529 ### ### ### 0.0
2021-Nov-04 Thu 0.54 0.54 0.48 0.5 1,529,628 ### ### ### 0.0
2021-Nov-03 Wed 0.52 ### 0.5 ### 90.1 90.1 0.0
2021-Nov-02 Tue 0.525 0.55 0.51 ### 328,455 174,081 ### ### 0.0
2021-Nov-01 Mon ### 0.53 0.5 0.53 321,057 165,344 ### ### 0.0
2021-Oct-29 Fri 0.53 0.53 ### ### 8.6 8.6 0.0
2021-Oct-28 Thu 0.52 0.545 ### 0.52 855,851 ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.59 0.59 0.53 0.54 3.1 3.1 0.0
2021-Oct-26 Tue ### ### 0.56 ### 978,280 ### 77.3 77.3 0.0
2021-Oct-25 Mon ### ### 0.555 0.575 ### ### ###
2021-Oct-22 Fri 0.545 ### 0.545 0.58 ### ### ###
2021-Oct-21 Thu 0.57 0.59 ### 0.54 7.7 7.7 0.0
2021-Oct-20 Wed 0.55 0.58 0.53 ### 1,169,222 ### ### ### 0.0
2021-Oct-19 Tue 0.56 0.59 0.53 0.55 21.6 21.6 ###
2021-Oct-18 Mon 0.47 ### 0.46 0.59 7,871,553 1,810,457 99.8 99.8 0.0
2021-Oct-15 Fri 0.44 0.46 ### 0.455 ### ### 0.0
2021-Oct-14 Thu 0.445 0.45 ### ### ### ### 0.0
2021-Oct-13 Wed ### 0.46 0.43 0.445 811,051 ### 82.7 82.7 ###
2021-Oct-12 Tue 0.42 0.45 0.42 0.43 944,182 ### ### ### ###
2021-Oct-11 Mon 0.42 0.43 ### ### 300,859 64,684 ### ### 0.0
2021-Oct-08 Fri 0.425 ### 0.42 0.42 340,257 71,453 23.6 23.6 ###
2021-Oct-07 Thu 0.41 0.43 0.41 ### ### ### 0.0
2021-Oct-06 Wed 0.43 ### 0.41 0.41 9.0 9.0 ###
2021-Oct-05 Tue ### 0.44 ### 0.41 ### ### ###
2021-Oct-04 Mon 0.45 0.46 0.43 ### 15.8 15.8 0.0
2021-Oct-01 Fri 0.47 0.47 0.445 0.45 646,640 ### ### ### 0.0
2021-Sep-30 Thu 0.47 0.48 0.46 0.46 18.1 18.1 0.0
2021-Sep-29 Wed 0.45 0.46 0.44 0.46 888,054 399,624 83.6 83.6 0.0
2021-Sep-28 Tue 0.485 0.52 0.45 0.46 ### ### 0.0
2021-Sep-27 Mon 0.475 0.48 0.455 0.455 802,572 ### 10.9 10.9 0.0
2021-Sep-24 Fri 0.47 0.49 0.47 0.48 612,272 ### 85.1 85.1 0.0
2021-Sep-23 Thu 0.475 ### 0.47 0.47 1,044,652 ### 22.1 22.1 ###
2021-Sep-22 Wed 0.47 0.48 0.46 0.47 ### ### ###
2021-Sep-21 Tue 0.45 0.485 ### 0.47 89.2 89.2 ###
2021-Sep-20 Mon 0.49 ### 0.46 0.46 17.8 17.8 0.0
2021-Sep-17 Fri 0.455 0.5 0.455 ### 2,912,850 1,390,885 97.1 97.1 0.0
2021-Sep-16 Thu 0.475 0.5 0.455 0.455 2,691,546 ### 10.0 10.0 0.0
2021-Sep-15 Wed 0.5 0.5 ### 0.475 6.6 6.6 ###
2021-Sep-14 Tue 0.575 ### 0.485 0.5 ### ### 0.0
2021-Sep-13 Mon 0.46 0.545 ### 0.525 98.4 98.4 0.0
2021-Sep-10 Fri 0.48 0.545 0.47 0.485 7,214,343 3,661,279 ### ### 0.0
2021-Sep-09 Thu 0.55 0.57 0.5 0.52 5,375,972 2,876,145 ### ### 0.0
2021-Sep-08 Wed ### 0.72 ### ### 5,271,749 1,897,829 2.2 2.2 0.0
2021-Sep-07 Tue ### ### ### ### 23,905,746 0 66.3 66.3 0.0
2021-Sep-06 Mon 0.455 0.685 0.45 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed 0.355 ### ### ### ### ### 0.0
2021-Aug-31 Tue ### 0.385 ### ### ### ### 0.0
2021-Aug-30 Mon 0.155 0.155 ### ### 37,951 2,941 14.3 14.3 0.0
2021-Aug-27 Fri 0.155 0.155 ### ### 223,074 17,288 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 52,072 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.145 ### 0.145 ### 322,355 23,370 88.4 88.4 0.0
2021-Aug-23 Mon ### ### 0.145 ### 42,824 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### 0.155 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 90,855 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.175 0.175 ### ### 171,788 ### ### ### 0.0
2021-Aug-16 Mon ### ### 0.175 0.175 504,940 44,182 ### ### 0.0
2021-Aug-13 Fri 0.21 0.23 ### 0.185 0.5 0.5 ###
2021-Aug-12 Thu ### ### 0.185 0.2 1,713,228 158,473 92.2 92.2 0.0
2021-Aug-11 Wed 0.185 ### ### ### 329,751 0 84.9 84.9 0.0
2021-Aug-10 Tue 0.185 ### 0.185 0.185 ### ### ###
2021-Aug-09 Mon ### ### ### ### 1,462,023 0 ### ### 0.0
2021-Aug-06 Fri ### 0.175 ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 620,240 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 292,980 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 85,780 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.145 ### 0.145 ### 92.8 92.8 0.0
2021-Jul-27 Tue ### ### ### ### 25,646 0 ### ### 0.0
2021-Jul-26 Mon 0.145 ### 0.145 0.145 114,682 ### ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 10,724 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue 0.125 ### 0.125 ### 93.6 93.6 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.125 0.125 ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 5,383 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.125 0.125 67,570 4,223 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 32,181 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 87.9 87.9 0.0
2021-Jul-01 Thu 0.125 ### 0.125 ### 83.1 83.1 0.0
2021-Jun-30 Wed 0.125 ### 0.125 ### 87.1 87.1 0.0
2021-Jun-29 Tue ### ### 0.125 ### 91.2 91.2 0.0
2021-Jun-28 Mon ### ### 0.125 0.125 102,872 6,429 ### ### 0.0
2021-Jun-25 Fri ### ### 0.125 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 29,756 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 48,983 0 5.1 5.1 0.0
2021-Jun-22 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Jun-21 Mon ### ### 0.145 0.145 12,927 ### ### ### ###
2021-Jun-18 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Jun-17 Thu 0.145 ### 0.145 0.145 73,671 5,341 78.3 78.3 ###
2021-Jun-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2021-Jun-15 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Jun-11 Fri ### 0.145 ### 0.145 13,884 ### ### ### ###
2021-Jun-10 Thu 0.145 0.145 0.145 0.145 8,246 ### ### ### ###
2021-Jun-09 Wed ### ### ### ### 153,142 0 71.6 71.6 0.0
2021-Jun-08 Tue 0.155 0.155 0.155 0.155 321 49 ### ### ###
2021-Jun-07 Mon 0.145 0.155 0.145 0.155 ### ### ###
2021-Jun-04 Fri ### 0.145 ### 0.145 118,384 8,582 98.9 98.9 ###
2021-Jun-03 Thu 0.125 0.125 0.125 0.125 36,687 4,585 65.1 65.1 0.0
2021-Jun-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jun-01 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2021-May-31 Mon ### ### 0.125 0.125 96,425 6,026 14.3 14.3 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### 0.125 0.125 56,970 ### ### ### 0.0
2021-May-25 Tue 0.125 ### 0.125 ### 35,724 ### ### ### 0.0
2021-May-24 Mon 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2021-May-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2021-May-20 Thu 0.125 0.125 0.125 0.125 59.5 59.5 0.0
2021-May-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 14,150 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 29,850 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue 0.125 0.125 ### ### 372,459 23,278 ### ### 0.0
2021-May-10 Mon 0.125 0.125 0.125 0.125 9,781 1,222 ### ### 0.0
2021-May-07 Fri ### ### 0.125 0.125 132,077 8,254 3.8 3.8 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### 37,450 0 ### ### 0.0
2021-May-04 Tue ### 0.145 ### 0.145 22,645 1,641 91.5 91.5 ###
2021-May-03 Mon 0.155 0.155 ### ### 3.8 3.8 0.0
2021-Apr-30 Fri ### ### 0.145 0.145 ### ### ###
2021-Apr-29 Thu ### 0.145 ### 0.145 224,259 16,258 ### ### ###
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Apr-26 Mon ### ### ### ### 90,889 0 ### ### 0.0
2021-Apr-23 Fri 0.145 0.145 ### ### 13.6 13.6 0.0
2021-Apr-22 Thu ### ### ### ### 418,772 0 4.3 4.3 0.0
2021-Apr-21 Wed 0.155 0.155 0.145 0.145 112,927 ### 5.7 5.7 ###
2021-Apr-20 Tue 0.155 ### 0.155 ### 134,688 ### 91.3 91.3 0.0
2021-Apr-19 Mon 0.155 0.155 ### 0.155 53,548 4,149 ### ### ###
2021-Apr-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 0.145 0.145 0.145 0.145 0 ###
2021-Apr-12 Mon ### ### 0.145 0.145 2.8 2.8 ###
2021-Apr-09 Fri ### ### ### 0.155 48,086 0 10.3 10.3 ###
2021-Apr-08 Thu ### ### ### ### 18,171 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 6.7 6.7 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 17.6 17.6 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 63,157 0 ### ### 0.0
2021-Mar-24 Wed ### 0.175 ### ### 87,486 7,655 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 20.0 20.0 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 233,750 0 99.1 99.1 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 129,642 0 11.8 11.8 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 33,846 0 3.3 3.3 0.0
2021-Mar-11 Thu 0.145 0.145 ### 0.145 68.8 68.8 ###
2021-Mar-10 Wed ### ### ### ### 82,350 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 2,650 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 85,144 0 ### ### 0.0
2021-Mar-04 Thu 0.155 0.155 ### ### 29.1 29.1 0.0
2021-Mar-03 Wed ### ### ### ### 9,250 0 18.2 18.2 0.0
2021-Mar-02 Tue ### ### ### ### 28.2 28.2 0.0
2021-Mar-01 Mon ### ### ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 16,186 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 8.2 8.2 0.0
2021-Feb-24 Wed ### ### ### 0.175 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 156,547 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 17.1 17.1 0.0
2021-Feb-19 Fri ### ### 0.155 ### 91.1 91.1 0.0
2021-Feb-18 Thu 0.155 ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue 0.175 ### 0.175 0.175 66.1 66.1 0.0
2021-Feb-15 Mon 0.185 0.185 ### ### 3.3 3.3 0.0
2021-Feb-12 Fri 0.175 0.185 ### 0.185 94.9 94.9 ###
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.185 ### ### 508,887 47,072 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### 0.175 0.175 94,055 8,229 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 163,072 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 516,075 0 98.3 98.3 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 0.145 ### 582,275 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 20.0 20.0 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.175 ### 344,884 30,177 ### ### 0.0
2021-Jan-25 Mon 0.2 0.2 ### ### 442,840 44,284 8.3 8.3 0.0
2021-Jan-22 Fri 0.22 0.22 ### ### 600,752 66,082 ### ### 0.0
2021-Jan-21 Thu 0.245 0.245 ### 0.22 1.5 1.5 0.0
2021-Jan-20 Wed ### 0.24 ### ### 6,916,520 829,982 99.3 99.3 0.0
2021-Jan-19 Tue ### ### ### 0.175 1,653,143 0 92.5 92.5 0.0
2021-Jan-18 Mon ### ### ### ### 683,426 0 97.0 97.0 0.0
2021-Jan-15 Fri ### 0.145 ### 0.145 94.1 94.1 ###
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon 0.1375 ### 0.1375 ### 88.5 88.5 0.0
2021-Jan-08 Fri ### ### ### ### 61,855 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Dec-29 Tue 0.125 0.125 0.125 0.125 32,258 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-Dec-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2020-Dec-22 Tue ### ### 0.125 0.125 2.5 2.5 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 225,573 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 366,073 0 15.8 15.8 0.0
2020-Dec-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 1.6 1.6 0.0
2020-Dec-02 Wed 0.1425 0.1425 ### ### 24.6 24.6 0.0
2020-Dec-01 Tue ### ### ### ### 46,555 0 ### ### 0.0
2020-Nov-30 Mon 0.155 ### ### ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 28,855 0 67.5 67.5 0.0
2020-Nov-26 Thu 0.155 0.155 0.155 0.155 0 ###
2020-Nov-25 Wed 0.155 0.155 0.155 0.155 35,076 ### ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### 0.155 ### 0.155 ### ### ###
2020-Nov-20 Fri ### ### 0.155 0.155 ### ### ###
2020-Nov-19 Thu ### ### ### ### 77,748 0 17.8 17.8 0.0
2020-Nov-18 Wed ### ### ### ### 182,220 0 19.3 19.3 0.0
2020-Nov-17 Tue ### ### ### ### 185,944 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 0.155 0.155 0.155 0.155 32,258 ### 72.1 72.1 ###
2020-Nov-11 Wed 0.145 0.145 0.145 0.145 0 ###
2020-Nov-10 Tue 0.145 0.145 0.145 0.145 0 ###
2020-Nov-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.155 ### 0.145 ### 258,447 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### 0.155 84.9 84.9 ###
2020-Nov-02 Mon 0.125 ### 0.125 ### 99.3 99.3 0.0
2020-Oct-30 Fri 0.125 0.125 ### ### ### ### 0.0
2020-Oct-29 Thu ### 0.125 ### 0.125 246,120 15,382 98.4 98.4 0.0
2020-Oct-28 Wed ### ### ### ### 1,269,782 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 242,855 0 ### ### 0.0
2020-Oct-26 Mon 0.155 ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 112,584 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 359,255 0 1.9 1.9 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Oct-09 Fri ### 0.2 ### ### 60.2 60.2 0.0
2020-Oct-08 Thu 0.2 0.2 ### 0.2 63.5 63.5 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 12:07:40 thru 2025-06-28 12:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000