Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 12:45:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-16 Wed 0.185 ### ### ### 3,320,421 0 ### ### 0.0
2022-Nov-15 Tue 0.185 0.185 ### 0.185 ### ### ###
2022-Nov-14 Mon ### ### ### 0.185 5,178,942 0 ### ### ###
2022-Nov-11 Fri ### ### ### 0.175 2,874,174 0 16.7 16.7 0.0
2022-Nov-10 Thu 0.175 ### ### ### 3,121,342 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### 0.175 86.3 86.3 0.0
2022-Nov-08 Tue ### ### ### ### 585,555 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### 0.155 ### 85.8 85.8 0.0
2022-Nov-03 Thu ### ### 0.155 ### 2,986,849 231,480 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 4,619,225 0 94.9 94.9 0.0
2022-Nov-01 Tue 0.145 ### ### ### 5,265,286 0 98.5 98.5 0.0
2022-Oct-31 Mon ### ### ### 0.145 6,125,240 0 18.6 18.6 ###
2022-Oct-28 Fri ### 0.1525 ### 0.145 5,275,476 402,255 19.7 19.7 ###
2022-Oct-27 Thu 0.155 0.155 ### 0.155 66.3 66.3 ###
2022-Oct-26 Wed 0.155 0.155 0.145 ### 4,628,957 694,343 ### ### 0.0
2022-Oct-25 Tue 0.155 0.155 0.1475 0.155 2,447,125 370,127 70.6 70.6 ###
2022-Oct-24 Mon ### 0.1575 ### 0.155 ### ### ###
2022-Oct-21 Fri ### 0.1525 0.1475 ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.155 ### ### 0.155 3,974,350 0 79.0 79.0 ###
2022-Oct-19 Wed 0.155 ### ### 0.155 67.9 67.9 ###
2022-Oct-18 Tue ### ### 0.1475 0.155 11.7 11.7 ###
2022-Oct-17 Mon ### ### 0.155 0.155 2,636,847 204,355 ### ### ###
2022-Oct-14 Fri ### ### ### ### 3,509,956 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.175 0.175 ### ### 19.1 19.1 0.0
2022-Oct-11 Tue ### ### ### 0.175 3,052,151 0 23.1 23.1 0.0
2022-Oct-10 Mon ### 0.1825 0.175 ### ### ### 0.0
2022-Oct-07 Fri ### ### 0.185 0.185 6.3 6.3 ###
2022-Oct-06 Thu ### 0.2 ### ### 82.7 82.7 0.0
2022-Oct-05 Wed ### ### 0.185 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### 0.185 ### ### ###
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.185 0.185 0.175 0.175 1,340,150 241,227 ### ### 0.0
2022-Sep-27 Tue ### ### 0.175 ### 1,612,284 141,074 ### ### 0.0
2022-Sep-26 Mon ### ### 0.175 ### 4,388,250 383,971 ### ### 0.0
2022-Sep-23 Fri ### ### 0.185 ### 3,655,127 ### 14.3 14.3 0.0
2022-Sep-21 Wed ### 0.21 ### 0.2 ### ### 0.0
2022-Sep-20 Tue ### ### ### 0.21 1,292,285 0 ### ### ###
2022-Sep-19 Mon ### 0.2125 ### 0.21 ### ### ###
2022-Sep-16 Fri ### 0.22 ### ### 13.8 13.8 0.0
2022-Sep-15 Thu 0.22 0.225 ### ### 1,634,071 ### 19.4 19.4 0.0
2022-Sep-14 Wed ### ### ### 0.225 3,232,352 0 ### ### ###
2022-Sep-13 Tue 0.24 0.24 0.225 0.225 1,925,953 447,784 ### ### ###
2022-Sep-12 Mon 0.23 0.245 0.23 ### 4,246,822 1,008,620 ### ### 0.0
2022-Sep-09 Fri 0.225 0.23 0.22 0.225 1,436,287 ### 60.6 60.6 ###
2022-Sep-08 Thu ### 0.23 ### 0.225 2,101,348 241,655 90.1 90.1 ###
2022-Sep-07 Wed ### 0.22 ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.225 ### ### 1,086,784 ### ### ### 0.0
2022-Sep-05 Mon ### 0.22 0.21 0.21 1,465,055 314,986 24.4 24.4 ###
2022-Sep-02 Fri 0.21 0.22 0.21 ### ### ### 0.0
2022-Sep-01 Thu ### 0.225 0.2125 0.22 90.2 90.2 0.0
2022-Aug-31 Wed 0.23 0.23 0.2175 0.22 1,781,572 398,626 8.7 8.7 0.0
2022-Aug-30 Tue ### ### 0.225 0.23 20.0 20.0 ###
2022-Aug-29 Mon 0.225 ### 0.22 ### 4,561,727 501,789 93.2 93.2 0.0
2022-Aug-26 Fri 0.23 ### 0.225 0.23 66.9 66.9 ###
2022-Aug-25 Thu 0.24 0.24 0.225 0.225 4,141,776 ### 5.2 5.2 ###
2022-Aug-24 Wed 0.225 0.24 0.225 0.23 3,701,858 860,681 81.6 81.6 ###
2022-Aug-23 Tue ### ### 0.225 0.225 ### ### ###
2022-Aug-22 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2022-Aug-19 Fri 0.24 0.245 0.2375 0.24 ### ### 0.0
2022-Aug-18 Thu 0.24 0.245 ### 0.24 5,313,251 650,873 74.2 74.2 0.0
2022-Aug-17 Wed 0.255 0.255 ### 0.245 9,487,928 ### 17.1 17.1 0.0
2022-Aug-16 Tue 0.255 ### 0.25 0.255 5,920,785 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### 0.245 0.23 0.24 ### ### 0.0
2022-Aug-12 Fri ### 0.24 0.2225 ### 2,776,553 642,077 ### ### 0.0
2022-Aug-11 Thu 0.225 0.23 0.22 0.23 ### ### ###
2022-Aug-10 Wed 0.225 0.225 0.2175 0.22 ### ### 0.0
2022-Aug-09 Tue 0.23 0.23 0.22 0.225 3,415,548 ### ### ### ###
2022-Aug-08 Mon ### ### ### 0.23 2,558,186 0 93.6 93.6 ###
2022-Aug-05 Fri 0.21 ### ### 0.21 ### ### ###
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.21 ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.22 0.22 0.1925 0.2 3,469,453 715,574 2.9 2.9 0.0
2022-Aug-01 Mon ### 0.225 0.21 ### 4,940,226 ### ### ### 0.0
2022-Jul-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 2,455,979 0 ### ### 0.0
2022-Jul-27 Wed 0.175 ### 0.175 ### 833,386 72,921 ### ### 0.0
2022-Jul-26 Tue 0.175 ### ### ### 1,884,351 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 4,371,572 0 9.9 9.9 0.0
2022-Jul-22 Fri 0.185 0.185 0.175 ### 16.9 16.9 0.0
2022-Jul-21 Thu ### ### 0.1825 0.185 13.0 13.0 ###
2022-Jul-20 Wed ### ### 0.175 0.185 5,521,927 ### ### ### ###
2022-Jul-19 Tue 0.175 0.185 0.175 0.185 2,070,321 372,657 ### ### ###
2022-Jul-18 Mon 0.185 0.185 0.175 0.175 2,222,155 399,987 7.2 7.2 0.0
2022-Jul-15 Fri 0.175 ### 0.175 ### 4,802,341 ### ### ### 0.0
2022-Jul-14 Thu ### 0.185 0.175 0.175 3,181,956 572,752 13.6 13.6 0.0
2022-Jul-13 Wed 0.185 0.185 0.175 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.1775 ### ### ### 0.0
2022-Jul-11 Mon ### 0.2 0.185 0.185 ### ### ###
2022-Jul-08 Fri 0.185 ### 0.1825 ### 90.4 90.4 0.0
2022-Jul-07 Thu 0.185 0.185 ### 0.175 7,065,146 653,526 ### ### 0.0
2022-Jul-06 Wed ### ### 0.1825 0.185 3,515,484 320,787 10.6 10.6 ###
2022-Jul-05 Tue ### 0.2 0.1925 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.2 ### 0.1925 ### 2,270,540 ### 18.5 18.5 0.0
2022-Jul-01 Fri 0.2 ### ### 0.2 2,358,640 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### 0.2 5,882,259 0 ### ### 0.0
2022-Jun-29 Wed ### 0.21 0.2 ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.2 ### 5,427,655 ### ### ### 0.0
2022-Jun-27 Mon ### 0.21 0.2 ### 6,804,488 1,394,920 62.6 62.6 0.0
2022-Jun-24 Fri 0.2 0.21 ### ### ### ### 0.0
2022-Jun-23 Thu 0.22 0.22 0.2 ### 12.4 12.4 0.0
2022-Jun-22 Wed ### 0.22 0.21 0.22 88.8 88.8 0.0
2022-Jun-21 Tue 0.21 0.225 0.21 0.21 4,415,345 ### ### ### ###
2022-Jun-20 Mon ### ### ### ### 24.3 24.3 0.0
2022-Jun-17 Fri ### 0.225 ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### 0.23 ### ### ###
2022-Jun-15 Wed 0.225 0.225 0.21 ### 5,861,088 1,274,786 21.5 21.5 0.0
2022-Jun-14 Tue 0.225 0.23 ### 0.23 85.8 85.8 ###
2022-Jun-10 Fri ### ### 0.245 0.255 19.1 19.1 0.0
2022-Jun-09 Thu 0.27 0.27 0.255 0.27 4,148,986 ### ### ### ###
2022-Jun-08 Wed 0.27 0.275 ### ### 864,679 ### ### ### 0.0
2022-Jun-07 Tue 0.27 0.28 ### ### 1,456,077 203,850 ### ### 0.0
2022-Jun-06 Mon 0.275 0.28 0.2675 0.27 1,039,959 284,688 33.5 33.5 ###
2022-Jun-03 Fri 0.27 0.285 ### 0.275 83.6 83.6 ###
2022-Jun-02 Thu 0.27 0.275 0.26 ### 1,742,989 466,249 28.2 28.2 0.0
2022-Jun-01 Wed 0.29 0.29 ### 0.275 5,278,741 ### ### ### ###
2022-May-31 Tue 0.275 ### 0.275 ### 2,821,849 ### ### ### 0.0
2022-May-30 Mon 0.28 0.28 0.2625 0.28 61.2 61.2 ###
2022-May-27 Fri 0.275 0.275 ### 0.275 1,344,727 ### 70.8 70.8 ###
2022-May-26 Thu 0.27 0.28 0.26 0.275 ### ### ###
2022-May-25 Wed 0.27 0.28 0.27 0.27 71.8 71.8 ###
2022-May-24 Tue ### 0.28 0.26 0.275 93.3 93.3 ###
2022-May-23 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2022-May-20 Fri 0.275 0.28 0.26 0.27 ### ### ###
2022-May-19 Thu 0.26 ### 0.255 ### ### ### 0.0
2022-May-18 Wed 0.255 0.27 0.255 ### 88.9 88.9 0.0
2022-May-17 Tue 0.26 ### 0.25 0.25 4,504,581 563,072 ### ### 0.0
2022-May-16 Mon 0.245 ### 0.245 ### 4,028,588 ### ### ### 0.0
2022-May-13 Fri 0.225 0.255 0.225 0.24 16,226,842 3,894,442 92.3 92.3 0.0
2022-May-12 Thu 0.255 0.255 ### 0.24 4,122,640 ### ### ### 0.0
2022-May-11 Wed 0.25 0.26 0.2475 0.255 3,478,552 882,682 ### ### 0.0
2022-May-10 Tue 0.275 0.28 0.26 0.27 7,500,671 2,025,181 50.7 50.7 ###
2022-May-09 Mon 0.275 0.28 0.26 0.27 7,500,671 2,025,181 50.7 50.7 ###
2022-May-06 Fri 0.29 ### 0.27 0.29 6,872,282 927,758 ### ### ###
2022-May-05 Thu 0.29 ### 0.29 ### 2,928,852 424,683 ### ### 0.0
2022-May-04 Wed ### ### 0.28 ### 9,804,723 ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 4,772,451 0 26.5 26.5 0.0
2022-Apr-29 Fri ### ### ### ### 24.6 24.6 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 8,174,124 0 ### ### 0.0
2022-Apr-22 Fri ### ### 0.3275 ### 82.3 82.3 0.0
2022-Apr-21 Thu 0.345 0.345 ### ### 3,094,385 533,781 29.3 29.3 0.0
2022-Apr-20 Wed ### ### 0.3375 0.345 3,668,480 619,056 32.1 32.1 0.0
2022-Apr-19 Tue ### 0.355 ### 0.355 3,387,443 601,271 90.0 90.0 0.0
2022-Apr-14 Thu ### ### 0.3425 0.345 8.8 8.8 0.0
2022-Apr-13 Wed ### ### ### 0.355 6,624,257 0 20.6 20.6 0.0
2022-Apr-12 Tue 0.375 0.375 ### ### 5,691,321 1,067,122 ### ### 0.0
2022-Apr-11 Mon 0.375 ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### 0.3625 ### 8,945,677 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 34.3 34.3 0.0
2022-Apr-06 Wed ### 0.375 0.3525 ### 9,339,227 3,397,143 ### ### 0.0
2022-Apr-05 Tue 0.345 ### ### ### 16,313,041 0 94.6 94.6 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### 0.3025 0.2925 ### ### ### 0.0
2022-Mar-31 Thu ### ### 0.29 ### ### ### 0.0
2022-Mar-30 Wed 0.285 ### 0.28 0.29 ### ### ###
2022-Mar-29 Tue 0.285 ### 0.275 0.28 21.6 21.6 ###
2022-Mar-28 Mon ### ### 0.285 0.29 7,348,259 1,047,126 20.9 20.9 ###
2022-Mar-25 Fri ### ### ### ### 1,855,940 0 26.1 26.1 0.0
2022-Mar-24 Thu ### ### ### ### 7,228,154 0 23.4 23.4 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### 0.29 ### 2,341,926 339,579 22.2 22.2 0.0
2022-Mar-21 Mon ### ### ### ### 2,362,384 0 ### ### 0.0
2022-Mar-18 Fri ### ### 0.29 ### ### ### 0.0
2022-Mar-17 Thu ### ### 0.29 0.29 1,832,851 ### 6.4 6.4 ###
2022-Mar-16 Wed ### ### 0.285 ### 1,516,081 216,041 ### ### 0.0
2022-Mar-15 Tue ### ### 0.285 ### ### ### 0.0
2022-Mar-14 Mon ### ### 0.29 ### 3,025,772 ### ### ### 0.0
2022-Mar-11 Fri ### 0.3175 0.29 ### ### ### 0.0
2022-Mar-10 Thu ### 0.325 0.3025 ### 10,821,146 ### 15.1 15.1 0.0
2022-Mar-09 Wed 0.325 ### 0.3125 ### 22,684,157 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 20,020,829 0 5.7 5.7 0.0
2022-Mar-07 Mon 0.29 ### 0.28 ### 95.2 95.2 0.0
2022-Mar-04 Fri ### ### 0.28 0.285 22.5 22.5 ###
2022-Mar-03 Thu 0.29 ### 0.2875 0.29 ### ### ###
2022-Mar-02 Wed 0.275 0.285 0.2725 0.285 ### ### ###
2022-Mar-01 Tue 0.26 0.275 0.26 0.27 83.9 83.9 ###
2022-Feb-28 Mon 0.255 0.26 0.2525 0.26 2,008,271 ### 83.1 83.1 0.0
2022-Feb-25 Fri 0.255 0.26 0.25 0.25 3,983,672 ### 19.6 19.6 0.0
2022-Feb-24 Thu 0.26 0.2625 0.24 0.24 15.4 15.4 0.0
2022-Feb-23 Wed 0.25 0.27 0.245 0.26 3,265,349 840,827 ### ### 0.0
2022-Feb-22 Tue 0.255 0.255 0.2425 0.25 45.0 45.0 0.0
2022-Feb-21 Mon 0.26 0.26 0.25 0.255 1,484,840 ### 31.0 31.0 0.0
2022-Feb-18 Fri 0.26 0.2625 0.255 0.255 18.9 18.9 0.0
2022-Feb-17 Thu 0.26 ### 0.26 0.26 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.26 0.26 3,358,520 ### 20.9 20.9 0.0
2022-Feb-15 Tue 0.255 ### 0.255 0.26 1,723,522 219,749 88.2 88.2 0.0
2022-Feb-14 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2022-Feb-11 Fri 0.26 ### 0.26 0.26 2,249,227 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.255 0.26 0.2525 0.26 ### ### 0.0
2022-Feb-09 Wed 0.25 0.255 0.25 0.25 1,181,179 298,247 ### ### 0.0
2022-Feb-08 Tue 0.255 0.26 0.25 0.25 2,380,541 ### ### ### 0.0
2022-Feb-07 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2022-Feb-04 Fri 0.245 0.25 0.2425 0.25 1,247,646 ### ### ### 0.0
2022-Feb-03 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2022-Feb-02 Wed 0.25 0.255 0.2475 0.255 81.2 81.2 0.0
2022-Feb-01 Tue 0.25 0.26 0.245 0.245 4,049,754 ### ### ### 0.0
2022-Jan-31 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2022-Jan-28 Fri 0.25 0.26 0.245 0.25 4,295,688 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.25 0.26 0.24 0.255 7,056,486 1,764,121 89.1 89.1 0.0
2022-Jan-25 Tue 0.26 0.26 0.2375 0.245 8,239,352 ### 25.4 25.4 0.0
2022-Jan-24 Mon 0.27 0.27 0.255 ### 4,547,776 ### ### ### 0.0
2022-Jan-21 Fri 0.29 0.29 ### 0.275 ### ### ###
2022-Jan-20 Thu 0.27 0.29 0.27 0.29 8,486,026 2,376,087 ### ### ###
2022-Jan-19 Wed 0.27 0.275 ### 0.27 69.2 69.2 ###
2022-Jan-18 Tue 0.28 0.28 0.27 0.27 ### ### ###
2022-Jan-17 Mon 0.27 0.28 0.27 0.275 81.6 81.6 ###
2022-Jan-14 Fri 0.27 0.275 ### 0.27 7,982,046 ### ### ### ###
2022-Jan-13 Thu 0.275 0.28 0.27 0.27 ### ### ###
2022-Jan-12 Wed 0.28 0.2825 0.27 0.27 9.4 9.4 ###
2022-Jan-11 Tue 0.28 0.285 0.2675 0.27 4,491,078 ### ### ### ###
2022-Jan-10 Mon 0.28 0.285 0.27 0.285 82.7 82.7 ###
2022-Jan-07 Fri ### ### 0.28 0.28 2,033,073 ### ### ### ###
2022-Jan-06 Thu 0.28 0.2975 0.28 ### 4,279,327 1,235,655 ### ### 0.0
2022-Jan-05 Wed ### ### 0.28 0.28 ### ### ###
2022-Jan-04 Tue 0.27 ### 0.27 0.29 12,033,042 ### 95.1 95.1 ###
2021-Dec-31 Fri ### 0.275 0.26 0.27 5,362,387 ### ### ### ###
2021-Dec-30 Thu ### 0.27 0.255 ### ### ### 0.0
2021-Dec-29 Wed ### 0.27 0.255 0.26 7,690,750 2,018,821 ### ### 0.0
2021-Dec-24 Fri 0.255 ### 0.255 ### ### ### 0.0
2021-Dec-23 Thu 0.255 ### 0.2525 ### 3,403,622 ### 89.2 89.2 0.0
2021-Dec-22 Wed 0.255 0.27 0.25 0.255 2,982,680 ### ### ### 0.0
2021-Dec-21 Tue 0.25 ### 0.245 0.26 4,307,250 ### ### ### 0.0
2021-Dec-20 Mon 0.25 0.26 0.25 0.26 3,544,471 903,840 96.3 96.3 0.0
2021-Dec-17 Fri ### 0.28 0.2525 0.255 ### ### 0.0
2021-Dec-16 Thu 0.25 0.27 0.25 ### 95.3 95.3 0.0
2021-Dec-15 Wed 0.25 0.25 0.24 0.245 30.4 30.4 0.0
2021-Dec-14 Tue ### 0.255 ### 0.25 ### ### 0.0
2021-Dec-13 Mon ### 0.245 ### ### ### ### 0.0
2021-Dec-10 Fri 0.22 0.24 0.22 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### 0.23 96.8 96.8 ###
2021-Dec-08 Wed ### 0.22 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### 0.21 82.7 82.7 ###
2021-Dec-06 Mon 0.21 ### 0.21 0.21 82.1 82.1 ###
2021-Dec-03 Fri 0.21 ### 0.21 0.21 ### ### ###
2021-Dec-02 Thu 0.21 0.2125 ### 0.21 3,700,974 393,228 ### ### ###
2021-Dec-01 Wed 0.22 0.22 0.21 0.21 9.9 9.9 ###
2021-Nov-30 Tue 0.22 0.225 0.22 0.22 1,399,685 311,429 61.4 61.4 0.0
2021-Nov-29 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2021-Nov-26 Fri 0.24 0.24 0.225 0.225 11.6 11.6 ###
2021-Nov-25 Thu 0.24 0.24 ### 0.24 382,857 45,942 ### ### 0.0
2021-Nov-24 Wed 0.23 0.24 0.23 ### ### ### 0.0
2021-Nov-23 Tue 0.24 0.24 0.23 0.23 1,218,453 ### ### ### ###
2021-Nov-22 Mon 0.24 0.24 0.23 0.23 1,864,749 ### 14.4 14.4 ###
2021-Nov-19 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Nov-18 Thu ### ### 0.225 0.23 1,796,948 202,156 21.8 21.8 ###
2021-Nov-17 Wed ### ### 0.225 ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.225 ### ### ### 0.0
2021-Nov-15 Mon 0.225 0.24 0.225 ### ### ### 0.0
2021-Nov-12 Fri ### 0.225 0.21 0.225 1,893,177 ### ### ### ###
2021-Nov-11 Thu ### ### 0.2 ### 2,704,280 270,428 92.8 92.8 0.0
2021-Nov-10 Wed 0.21 0.21 0.2 ### 3,926,582 804,949 25.5 25.5 0.0
2021-Nov-09 Tue ### 0.22 0.21 0.21 ### ### ###
2021-Nov-08 Mon 0.21 0.22 0.21 ### 3,986,380 857,071 87.2 87.2 0.0
2021-Nov-05 Fri 0.22 0.225 0.21 0.21 4,619,128 ### 8.8 8.8 ###
2021-Nov-04 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2021-Nov-03 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2021-Nov-02 Tue 0.24 0.24 0.23 0.23 ### ### ###
2021-Nov-01 Mon 0.24 0.245 ### 0.24 71.2 71.2 0.0
2021-Oct-29 Fri 0.24 0.245 0.23 0.24 ### ### 0.0
2021-Oct-28 Thu 0.245 0.245 0.23 0.24 3,217,177 764,079 ### ### 0.0
2021-Oct-27 Wed 0.245 0.245 0.2375 0.245 73.6 73.6 0.0
2021-Oct-26 Tue ### 0.25 ### 0.245 4,407,172 ### ### ### 0.0
2021-Oct-25 Mon 0.24 0.24 0.23 0.23 10.8 10.8 ###
2021-Oct-22 Fri 0.24 0.245 ### ### 7,278,578 891,625 ### ### 0.0
2021-Oct-21 Thu 0.24 0.25 0.24 0.245 10,604,324 2,598,059 ### ### 0.0
2021-Oct-20 Wed ### 0.24 0.225 ### 6,418,648 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.23 0.23 0.225 0.23 64.5 64.5 ###
2021-Oct-18 Mon 0.23 0.24 0.225 0.23 9,030,884 2,099,680 68.6 68.6 ###
2021-Oct-15 Fri 0.22 0.23 0.21 0.23 ### ### ###
2021-Oct-14 Thu ### 0.22 ### 0.22 80.0 80.0 0.0
2021-Oct-13 Wed 0.21 0.22 0.21 ### 3,490,441 750,444 ### ### 0.0
2021-Oct-12 Tue 0.21 0.22 0.2075 0.21 ### ### ###
2021-Oct-11 Mon ### ### ### ### 3,935,286 0 ### ### 0.0
2021-Oct-08 Fri 0.2 ### ### 0.2 2,866,279 0 ### ### 0.0
2021-Oct-07 Thu ### 0.2 ### 0.2 2,682,855 268,285 ### ### 0.0
2021-Oct-06 Wed 0.2 0.2025 ### ### 1,889,855 191,347 ### ### 0.0
2021-Oct-05 Tue 0.2 ### ### 0.2 3,403,272 0 ### ### 0.0
2021-Oct-04 Mon ### 0.21 0.2 0.2 21.4 21.4 0.0
2021-Oct-01 Fri 0.21 ### 0.2025 ### ### ### 0.0
2021-Sep-30 Thu 0.21 ### ### ### 81.3 81.3 0.0
2021-Sep-29 Wed ### 0.2175 ### ### 5,830,654 634,083 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 3,126,150 0 ### ### 0.0
2021-Sep-27 Mon 0.22 0.225 ### 0.22 3,425,940 ### ### ### 0.0
2021-Sep-24 Fri ### 0.22 0.21 ### 3,316,371 ### ### ### 0.0
2021-Sep-23 Thu ### 0.2175 ### ### 5.8 5.8 0.0
2021-Sep-22 Wed 0.2 0.2125 ### 0.21 ### ### ###
2021-Sep-21 Tue ### 0.21 ### 0.2 ### ### 0.0
2021-Sep-20 Mon 0.22 0.22 0.2 ### 14.9 14.9 0.0
2021-Sep-17 Fri 0.22 0.2225 ### 0.22 67.4 67.4 0.0
2021-Sep-16 Thu 0.225 0.23 ### ### 4,880,049 ### 9.2 9.2 0.0
2021-Sep-15 Wed 0.23 0.23 0.22 0.225 4,345,222 977,674 ### ### ###
2021-Sep-14 Tue 0.23 ### ### 0.225 17.9 17.9 ###
2021-Sep-13 Mon 0.225 0.23 0.22 0.23 7,328,921 ### ### ### ###
2021-Sep-10 Fri ### 0.225 ### 0.225 96.8 96.8 ###
2021-Sep-09 Thu ### 0.21 0.2 0.2 4,760,554 ### ### ### 0.0
2021-Sep-08 Wed 0.21 0.21 ### ### 1,216,581 127,741 ### ### 0.0
2021-Sep-07 Tue ### ### ### 0.21 7,227,788 0 21.5 21.5 ###
2021-Sep-06 Mon ### ### 0.2 ### 4,661,748 466,174 91.7 91.7 0.0
2021-Sep-03 Fri ### ### 0.2025 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Sep-01 Wed 0.2 ### ### 0.2 4,043,921 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 11,805,558 0 ### ### 0.0
2021-Aug-30 Mon 0.2 0.21 0.1975 ### 8,834,021 ### ### ### 0.0
2021-Aug-27 Fri 0.2 0.2025 0.1925 ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.1925 0.2 ### ### 0.0
2021-Aug-25 Wed ### ### 0.1775 ### 22,747,729 ### 92.5 92.5 0.0
2021-Aug-24 Tue 0.175 0.185 0.1725 ### ### ### 0.0
2021-Aug-23 Mon 0.175 0.1775 0.1675 0.175 5,983,959 ### ### ### 0.0
2021-Aug-20 Fri 0.175 ### 0.1675 0.175 77.8 77.8 0.0
2021-Aug-19 Thu 0.175 ### ### ### 13,285,080 0 16.4 16.4 0.0
2021-Aug-18 Wed ### ### ### ### 1,566,475 0 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.175 ### ### 1,904,577 166,650 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 11.4 11.4 0.0
2021-Aug-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2021-Aug-12 Thu 0.175 ### 0.175 0.175 2,646,843 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.175 0.175 0.1675 0.175 ### ### 0.0
2021-Aug-10 Tue 0.175 0.175 ### ### 683,651 ### ### ### 0.0
2021-Aug-09 Mon ### 0.175 ### 0.175 ### ### 0.0
2021-Aug-06 Fri 0.175 0.175 ### ### 1,795,055 ### 14.7 14.7 0.0
2021-Aug-05 Thu ### ### 0.1725 0.175 ### ### 0.0
2021-Aug-04 Wed ### ### 0.175 ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 0.175 ### 2,402,077 210,181 ### ### 0.0
2021-Aug-02 Mon ### ### 0.1725 ### 3,367,640 290,458 66.0 66.0 0.0
2021-Jul-30 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 85.5 85.5 0.0
2021-Jul-28 Wed ### 0.175 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.1675 ### ### 5,101,027 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 6.9 6.9 0.0
2021-Jul-23 Fri ### ### ### ### 6,622,958 0 ### ### 0.0
2021-Jul-22 Thu ### 0.155 ### 0.155 ### ### ###
2021-Jul-21 Wed ### 0.155 0.145 0.155 3,099,541 ### 90.1 90.1 ###
2021-Jul-20 Tue ### 0.155 0.145 ### 2,580,824 387,123 ### ### 0.0
2021-Jul-19 Mon ### ### ### 0.155 3,351,240 0 23.3 23.3 ###
2021-Jul-16 Fri ### ### ### ### 5,752,773 0 ### ### 0.0
2021-Jul-15 Thu 0.145 0.155 0.145 0.155 5,462,459 ### 96.3 96.3 ###
2021-Jul-14 Wed 0.145 0.145 ### 0.145 ### ### ###
2021-Jul-13 Tue ### ### ### 0.145 11.6 11.6 ###
2021-Jul-12 Mon 0.155 0.155 0.145 ### 13.7 13.7 0.0
2021-Jul-09 Fri ### 0.155 0.1475 ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2021-Jul-07 Wed 0.155 0.155 0.1425 0.145 4,272,426 635,523 3.9 3.9 ###
2021-Jul-06 Tue 0.155 0.155 ### 0.155 ### ### ###
2021-Jul-05 Mon 0.155 0.155 ### 0.155 70.6 70.6 ###
2021-Jul-02 Fri 0.155 0.155 ### 0.155 ### ### ###
2021-Jul-01 Thu ### 0.155 0.1475 0.155 79.9 79.9 ###
2021-Jun-30 Wed 0.145 ### 0.1425 ### 84.5 84.5 0.0
2021-Jun-29 Tue ### 0.145 ### 0.145 ### ### ###
2021-Jun-28 Mon ### 0.145 ### 0.145 93.7 93.7 ###
2021-Jun-25 Fri ### 0.145 0.1375 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 4,651,123 0 2.0 2.0 0.0
2021-Jun-23 Wed ### ### 0.145 0.145 1,603,978 116,288 ### ### ###
2021-Jun-22 Tue 0.145 ### ### ### 2,270,644 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### 0.145 3,446,829 0 ### ### ###
2021-Jun-18 Fri 0.145 ### ### 0.145 ### ### ###
2021-Jun-17 Thu 0.155 0.155 0.145 0.145 5,273,329 ### 7.6 7.6 ###
2021-Jun-16 Wed ### ### 0.155 0.155 22.4 22.4 ###
2021-Jun-15 Tue ### ### 0.1575 ### 1,622,341 127,759 ### ### 0.0
2021-Jun-11 Fri ### ### 0.155 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.1575 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 1,038,848 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 5.9 5.9 0.0
2021-Jun-04 Fri ### ### 0.1625 ### 16.2 16.2 0.0
2021-Jun-03 Thu ### ### 0.1625 ### 87.5 87.5 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.175 0.175 ### ### 1,860,371 162,782 7.6 7.6 0.0
2021-May-31 Mon ### 0.175 ### 0.175 3,256,547 284,947 95.0 95.0 0.0
2021-May-28 Fri ### ### ### ### 8,415,224 0 ### ### 0.0
2021-May-27 Thu 0.155 ### ### 0.155 677,624 0 ### ### ###
2021-May-26 Wed 0.155 ### ### ### 86.9 86.9 0.0
2021-May-25 Tue ### 0.1575 ### 0.155 90.6 90.6 ###
2021-May-24 Mon 0.155 0.155 0.1475 0.155 2,940,741 444,787 69.2 69.2 ###
2021-May-21 Fri 0.155 0.155 ### 0.155 2,049,125 ### ### ### ###
2021-May-20 Thu 0.155 ### 0.155 0.155 1,242,888 96,323 59.5 59.5 ###
2021-May-19 Wed ### ### 0.155 0.155 20.0 20.0 ###
2021-May-18 Tue 0.155 ### ### ### 1,877,241 0 ### ### 0.0
2021-May-17 Mon ### 0.155 ### ### 1,453,757 ### 69.2 69.2 0.0
2021-May-14 Fri 0.155 0.155 ### ### 14.3 14.3 0.0
2021-May-13 Thu ### 0.155 ### 0.155 ### ### ###
2021-May-12 Wed 0.155 ### ### ### 597,143 0 18.0 18.0 0.0
2021-May-11 Tue ### ### 0.155 0.155 ### ### ###
2021-May-10 Mon ### ### 0.155 ### 86.1 86.1 0.0
2021-May-07 Fri ### ### ### ### 756,384 0 95.4 95.4 0.0
2021-May-06 Thu 0.155 0.155 ### ### ### ### 0.0
2021-May-05 Wed ### ### 0.155 0.155 752,476 ### ### ### ###
2021-May-04 Tue 0.155 ### 0.155 ### ### ### 0.0
2021-May-03 Mon ### ### 0.155 ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### 0.155 ### 7.0 7.0 0.0
2021-Apr-29 Thu 0.155 ### 0.155 ### 94.7 94.7 0.0
2021-Apr-28 Wed 0.155 0.155 0.1525 0.155 ### ### ###
2021-Apr-27 Tue ### 0.155 ### 0.155 1,563,472 ### ### ### ###
2021-Apr-26 Mon 0.155 0.155 ### ### ### ### 0.0
2021-Apr-23 Fri 0.155 0.155 ### 0.155 67.1 67.1 ###
2021-Apr-22 Thu 0.155 0.155 ### 0.155 584,978 ### 65.4 65.4 ###
2021-Apr-21 Wed 0.155 0.155 ### 0.155 68.4 68.4 ###
2021-Apr-20 Tue 0.155 ### ### ### 2,435,789 0 ### ### 0.0
2021-Apr-19 Mon 0.155 ### 0.155 ### 510,324 39,550 ### ### 0.0
2021-Apr-16 Fri ### ### 0.155 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 820,552 0 95.4 95.4 0.0
2021-Apr-14 Wed ### 0.155 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.1525 0.155 ### ### ###
2021-Apr-12 Mon ### ### 0.1575 ### 7.6 7.6 0.0
2021-Apr-09 Fri ### ### ### ### 2,568,654 0 ### ### 0.0
2021-Apr-08 Thu ### ### 0.145 ### 13,077,841 948,143 98.7 98.7 0.0
2021-Apr-07 Wed 0.155 0.155 0.1425 0.145 3,317,420 ### 5.1 5.1 ###
2021-Apr-06 Tue 0.145 0.155 0.145 ### 89.1 89.1 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 3,128,522 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 1,266,523 0 ### ### 0.0
2021-Mar-29 Mon ### 0.1425 ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### 0.145 ### ### 3,904,444 283,072 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.145 ### ### 4,502,821 326,454 92.2 92.2 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 2,175,278 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### 0.125 0.125 3,099,840 193,740 14.9 14.9 0.0
2021-Mar-19 Fri ### ### 0.125 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 1,795,143 0 97.0 97.0 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 11.8 11.8 0.0
2021-Mar-15 Mon ### ### ### ### 639,473 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 1,696,922 0 54.7 54.7 0.0
2021-Mar-11 Thu 0.125 ### 0.125 ### 96.8 96.8 0.0
2021-Mar-10 Wed ### ### 0.125 ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### 0.125 ### 17.1 17.1 0.0
2021-Mar-05 Fri 0.125 ### ### ### 9,973,475 0 ### ### 0.0
2021-Mar-04 Thu 0.125 ### ### ### 96.5 96.5 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue 0.145 0.145 ### ### 5,173,570 375,083 ### ### 0.0
2021-Mar-01 Mon 0.155 0.155 0.145 0.145 1,328,156 199,223 ### ### ###
2021-Feb-26 Fri ### 0.155 0.145 ### 71.9 71.9 0.0
2021-Feb-25 Thu 0.155 0.155 ### ### 1,334,176 ### 18.5 18.5 0.0
2021-Feb-24 Wed ### ### 0.155 0.155 4,277,824 ### ### ### ###
2021-Feb-23 Tue ### ### 0.155 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 3,464,470 0 ### ### 0.0
2021-Feb-19 Fri 0.155 0.155 0.145 0.145 3,330,480 499,572 7.7 7.7 ###
2021-Feb-18 Thu 0.155 ### 0.1525 0.155 72.2 72.2 ###
2021-Feb-17 Wed ### ### 0.155 0.155 1,829,054 141,751 10.5 10.5 ###
2021-Feb-16 Tue ### ### 0.155 ### ### ### 0.0
2021-Feb-15 Mon ### ### 0.155 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.155 0.155 911,849 ### ### ### ###
2021-Feb-11 Thu ### ### 0.155 0.155 2,317,088 179,574 8.8 8.8 ###
2021-Feb-10 Wed ### ### ### ### 1,628,388 0 19.3 19.3 0.0
2021-Feb-09 Tue ### 0.175 0.155 ### 6,293,951 ### 95.6 95.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 00:45:51 thru 2026-02-24 00:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000