Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 11:48:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-30 Mon 0.285 0.285 0.26 0.275 609,747 166,156 12.5 12.5 ###
2013-Sep-27 Fri 0.285 ### 0.28 0.285 1,191,349 166,788 ### ### ###
2013-Sep-26 Thu 0.285 0.29 0.277 0.285 65.4 65.4 ###
2013-Sep-25 Wed 0.28 0.285 0.28 0.285 81.2 81.2 ###
2013-Sep-24 Tue 0.29 0.29 0.275 0.285 ### ### ###
2013-Sep-23 Mon 0.29 0.29 0.285 0.29 73.2 73.2 ###
2013-Sep-20 Fri 0.285 0.29 0.28 0.29 85.1 85.1 ###
2013-Sep-19 Thu 0.28 0.29 0.27 0.27 10.5 10.5 ###
2013-Sep-18 Wed 0.28 0.285 0.275 0.285 371,825 ### ### ### ###
2013-Sep-17 Tue 0.28 0.28 0.27 0.28 72.6 72.6 ###
2013-Sep-16 Mon 0.28 0.28 0.275 0.28 72.1 72.1 ###
2013-Sep-13 Fri 0.275 0.285 0.275 0.275 ### ### ###
2013-Sep-12 Thu 0.285 0.29 0.28 0.29 ### ### ###
2013-Sep-11 Wed 0.285 0.29 0.28 0.29 569,273 162,242 ### ### ###
2013-Sep-10 Tue 0.28 0.28 0.27 0.28 921,445 ### ### ### ###
2013-Sep-09 Mon 0.275 0.275 0.27 0.275 185,650 50,589 ### ### ###
2013-Sep-06 Fri 0.26 0.275 0.26 0.275 865,328 231,475 94.1 94.1 ###
2013-Sep-05 Thu 0.255 ### 0.255 0.255 74.7 74.7 0.0
2013-Sep-04 Wed 0.245 0.257 0.245 0.255 196,854 ### 90.8 90.8 0.0
2013-Sep-03 Tue 0.245 0.252 0.245 0.245 263,324 ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.25 0.25 0.24 0.24 492,248 ### ### ### 0.0
2013-Aug-30 Fri 0.255 0.26 0.245 0.245 7.7 7.7 0.0
2013-Aug-29 Thu 0.27 0.27 0.25 0.25 558,680 145,256 5.0 5.0 0.0
2013-Aug-28 Wed 0.28 0.28 ### 0.27 ### ### ###
2013-Aug-27 Tue ### ### 0.28 0.29 334,281 ### ### ### ###
2013-Aug-26 Mon 0.27 ### 0.27 0.29 95.1 95.1 ###
2013-Aug-23 Fri 0.275 0.277 0.27 0.27 15.4 15.4 ###
2013-Aug-22 Thu 0.28 0.285 0.27 0.27 653,259 181,279 ### ### ###
2013-Aug-21 Wed 0.275 0.285 ### 0.28 868,279 123,729 81.8 81.8 ###
2013-Aug-20 Tue 0.285 0.285 0.27 0.275 996,784 ### ### ### ###
2013-Aug-19 Mon 0.26 0.29 0.255 0.29 ### ### ###
2013-Aug-16 Fri 0.26 0.26 0.252 0.26 68.7 68.7 0.0
2013-Aug-15 Thu ### ### 0.255 0.255 648,671 ### 7.2 7.2 0.0
2013-Aug-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Aug-13 Tue 0.26 0.27 0.26 ### ### ### 0.0
2013-Aug-12 Mon 0.26 ### 0.255 ### 1,184,978 151,084 ### ### 0.0
2013-Aug-09 Fri 0.25 0.26 0.25 0.255 536,856 ### 84.3 84.3 0.0
2013-Aug-08 Thu ### 0.245 ### 0.245 93.2 93.2 0.0
2013-Aug-07 Wed 0.24 0.24 0.225 0.24 326,975 76,021 ### ### 0.0
2013-Aug-06 Tue 0.245 0.26 0.23 ### 10.8 10.8 0.0
2013-Aug-05 Mon 0.25 0.25 0.24 0.245 278,781 ### 17.9 17.9 0.0
2013-Aug-02 Fri 0.255 0.257 0.225 0.245 1,704,141 ### ### ### 0.0
2013-Aug-01 Thu ### ### 0.25 0.255 ### ### 0.0
2013-Jul-31 Wed 0.252 ### 0.252 ### ### ### 0.0
2013-Jul-30 Tue 0.255 0.255 0.25 0.25 299,476 ### ### ### 0.0
2013-Jul-29 Mon 0.26 0.26 0.25 0.255 55,389 14,124 ### ### 0.0
2013-Jul-26 Fri 0.27 0.27 0.255 0.26 609,423 159,973 ### ### 0.0
2013-Jul-25 Thu 0.26 0.27 0.257 ### 883,684 232,850 84.2 84.2 0.0
2013-Jul-24 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2013-Jul-23 Tue 0.255 0.26 0.245 0.245 ### ### 0.0
2013-Jul-22 Mon 0.255 0.255 0.247 0.25 499,288 125,321 ### ### 0.0
2013-Jul-19 Fri 0.255 0.26 0.25 0.255 479,388 122,243 ### ### 0.0
2013-Jul-18 Thu 0.26 0.26 0.25 0.25 1,012,675 ### 9.0 9.0 0.0
2013-Jul-17 Wed 0.25 0.26 0.245 0.245 ### ### 0.0
2013-Jul-16 Tue 0.275 0.275 0.24 0.24 1.3 1.3 0.0
2013-Jul-15 Mon ### 0.27 ### 0.27 85.8 85.8 ###
2013-Jul-12 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2013-Jul-11 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2013-Jul-10 Wed ### 0.255 0.23 0.245 ### ### 0.0
2013-Jul-09 Tue 0.23 0.24 0.23 ### 334,449 ### 84.7 84.7 0.0
2013-Jul-08 Mon 0.225 0.24 0.225 0.23 224,079 ### ### ### ###
2013-Jul-05 Fri ### 0.245 0.23 0.23 13.3 13.3 ###
2013-Jul-04 Thu 0.23 ### 0.23 0.23 246,042 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.22 0.222 0.22 0.22 37,680 8,327 ### ### 0.0
2013-Jul-02 Tue ### ### 0.21 0.21 87,928 ### ### ### ###
2013-Jul-01 Mon 0.21 0.225 0.21 0.21 ### ### ###
2013-Jun-28 Fri 0.2 0.22 0.2 0.2 1,555,124 326,576 ### ### 0.0
2013-Jun-27 Thu ### ### 0.2 0.2 ### ### 0.0
2013-Jun-26 Wed ### 0.23 0.2 0.2 ### ### 0.0
2013-Jun-25 Tue 0.22 0.22 ### ### 707,778 77,855 8.9 8.9 0.0
2013-Jun-24 Mon ### ### 0.22 0.23 449,673 ### ### ### ###
2013-Jun-21 Fri ### 0.24 0.23 0.23 330,855 77,750 17.0 17.0 ###
2013-Jun-20 Thu 0.245 0.25 ### 0.24 184,626 23,078 ### ### 0.0
2013-Jun-19 Wed 0.245 0.25 ### 0.245 287,145 ### ### ### 0.0
2013-Jun-18 Tue 0.26 ### 0.23 ### 659,673 ### 3.1 3.1 0.0
2013-Jun-17 Mon ### ### 0.255 0.255 484,677 ### 13.2 13.2 0.0
2013-Jun-14 Fri 0.26 0.275 0.26 0.275 621,381 ### 92.4 92.4 ###
2013-Jun-13 Thu 0.26 0.27 0.26 0.26 410,551 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.27 0.27 0.255 0.255 8.5 8.5 0.0
2013-Jun-11 Tue 0.275 0.285 ### 0.285 91.3 91.3 ###
2013-Jun-07 Fri ### 0.27 ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.26 0.27 0.257 0.27 92.7 92.7 ###
2013-Jun-05 Wed ### 0.27 0.25 0.26 19.0 19.0 0.0
2013-Jun-04 Tue 0.25 0.275 0.25 0.275 194,174 50,970 ### ### ###
2013-Jun-03 Mon ### 0.26 0.23 0.26 489,688 119,973 97.9 97.9 0.0
2013-May-31 Fri 0.27 0.27 ### 0.23 ### ### ###
2013-May-30 Thu 0.275 0.275 0.255 0.255 925,783 ### 4.1 4.1 0.0
2013-May-29 Wed ### 0.28 ### 0.275 89.1 89.1 ###
2013-May-28 Tue 0.27 0.275 ### 0.27 250,342 34,422 ### ### ###
2013-May-27 Mon ### 0.27 0.26 0.27 ### ### ###
2013-May-24 Fri 0.255 0.27 0.255 ### 313,255 82,229 92.0 92.0 0.0
2013-May-23 Thu 0.255 ### 0.25 0.25 335,076 41,884 29.7 29.7 0.0
2013-May-22 Wed 0.27 0.27 0.25 0.25 520,850 135,421 ### ### 0.0
2013-May-21 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2013-May-20 Mon 0.26 ### 0.25 0.25 13.4 13.4 0.0
2013-May-17 Fri 0.275 0.28 0.257 0.26 ### ### 0.0
2013-May-16 Thu 0.27 0.275 0.26 0.275 560,271 149,872 ### ### ###
2013-May-15 Wed 0.27 0.275 0.26 0.26 566,484 ### 13.8 13.8 0.0
2013-May-14 Tue 0.29 ### 0.28 0.28 742,152 ### ### ### ###
2013-May-13 Mon ### ### ### ### 422,785 0 6.9 6.9 0.0
2013-May-10 Fri ### 0.325 ### ### 980,341 ### 79.3 79.3 0.0
2013-May-09 Thu ### ### 0.29 ### ### ### 0.0
2013-May-08 Wed 0.29 ### 0.29 ### 781,856 ### ### ### 0.0
2013-May-07 Tue 0.28 ### 0.28 ### 206,282 28,879 ### ### 0.0
2013-May-06 Mon 0.29 ### 0.28 0.28 ### ### ###
2013-May-03 Fri 0.28 ### 0.28 0.28 ### ### ###
2013-May-02 Thu 0.29 0.29 0.28 0.285 389,526 ### 25.2 25.2 ###
2013-May-01 Wed ### ### 0.285 0.285 612,152 ### 13.6 13.6 ###
2013-Apr-30 Tue ### ### ### ### 428,329 0 13.6 13.6 0.0
2013-Apr-29 Mon ### 0.325 ### ### 285,844 46,449 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 320,988 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 106,276 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 23.9 23.9 0.0
2013-Apr-22 Mon ### ### ### ### 97.0 97.0 0.0
2013-Apr-19 Fri ### ### ### ### 112,021 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 513,375 0 5.2 5.2 0.0
2013-Apr-17 Wed ### 0.345 ### ### 319,274 55,074 ### ### 0.0
2013-Apr-16 Tue ### ### 0.275 0.325 701,127 ### 96.5 96.5 ###
2013-Apr-15 Mon ### ### 0.28 0.29 14.1 14.1 ###
2013-Apr-12 Fri ### ### ### ### 341,481 0 4.7 4.7 0.0
2013-Apr-11 Thu ### ### 0.325 ### 144,746 23,521 20.0 20.0 0.0
2013-Apr-10 Wed ### 0.355 ### ### 18.0 18.0 0.0
2013-Apr-09 Tue 0.325 0.345 ### ### 86.4 86.4 0.0
2013-Apr-08 Mon ### 0.327 ### ### ### ### 0.0
2013-Apr-05 Fri 0.325 ### ### 0.325 ### ### ###
2013-Apr-04 Thu ### ### ### 0.325 897,270 0 8.9 8.9 ###
2013-Apr-03 Wed ### ### 0.355 0.355 248,384 44,088 ### ### 0.0
2013-Apr-02 Tue ### 0.375 ### ### 132,545 24,852 17.0 17.0 0.0
2013-Mar-28 Thu ### ### 0.355 ### ### ### 0.0
2013-Mar-27 Wed 0.355 ### 0.355 ### 128,285 22,770 90.7 90.7 0.0
2013-Mar-26 Tue ### ### 0.355 0.355 297,575 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 103,327 0 71.8 71.8 0.0
2013-Mar-22 Fri 0.375 0.375 ### 0.355 5.0 5.0 0.0
2013-Mar-21 Thu 0.385 ### 0.375 0.375 15.1 15.1 ###
2013-Mar-20 Wed 0.385 ### 0.375 0.375 ### ### ###
2013-Mar-19 Tue ### ### ### 0.385 92.7 92.7 0.0
2013-Mar-18 Mon ### 0.375 ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.375 0.375 ### ### ###
2013-Mar-13 Wed 0.4 0.4 0.375 ### 716,047 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 0.42 0.425 0.42 0.42 ### ### ###
2013-Mar-08 Fri 0.43 0.43 0.41 ### 1,119,221 470,072 9.4 9.4 0.0
2013-Mar-07 Thu ### ### 0.425 0.43 ### ### ###
2013-Mar-06 Wed 0.43 ### 0.427 ### 77.0 77.0 0.0
2013-Mar-05 Tue 0.44 0.445 0.43 0.43 ### ### ###
2013-Mar-04 Mon 0.45 0.45 ### ### ### ### 0.0
2013-Mar-01 Fri 0.45 0.455 0.43 0.45 ### ### 0.0
2013-Feb-28 Thu ### ### 0.45 0.45 287,375 64,659 12.0 12.0 0.0
2013-Feb-27 Wed 0.44 0.45 0.43 0.45 371,775 163,581 ### ### 0.0
2013-Feb-26 Tue 0.45 0.46 0.44 0.44 ### ### ###
2013-Feb-25 Mon 0.455 ### 0.45 0.45 ### ### 0.0
2013-Feb-22 Fri 0.445 0.455 0.442 0.445 62.0 62.0 ###
2013-Feb-21 Thu 0.455 0.46 0.43 0.445 1,352,756 601,976 30.2 30.2 ###
2013-Feb-20 Wed 0.475 0.485 ### 0.47 660,149 160,086 ### ### ###
2013-Feb-19 Tue ### ### 0.475 0.48 14.7 14.7 0.0
2013-Feb-18 Mon 0.49 0.5 0.485 0.5 ### ### 0.0
2013-Feb-15 Fri 0.49 0.49 0.48 0.49 221,247 ### ### ### ###
2013-Feb-14 Thu ### ### 0.485 0.485 15.2 15.2 0.0
2013-Feb-13 Wed 0.485 ### 0.485 ### 241,744 58,622 ### ### 0.0
2013-Feb-12 Tue 0.49 ### 0.48 0.485 779,456 ### 23.9 23.9 0.0
2013-Feb-11 Mon ### ### 0.49 0.49 12.1 12.1 ###
2013-Feb-08 Fri ### 0.51 ### 0.5 ### ### 0.0
2013-Feb-07 Thu 0.51 0.51 0.5 ### 321,851 ### ### ### 0.0
2013-Feb-06 Wed ### 0.52 ### 0.51 75.9 75.9 ###
2013-Feb-05 Tue 0.5 ### 0.5 ### 81.3 81.3 0.0
2013-Feb-04 Mon ### 0.51 0.5 0.5 30.1 30.1 0.0
2013-Feb-01 Fri 0.51 ### ### ### ### ### 0.0
2013-Jan-31 Thu 0.525 0.53 ### ### ### ### 0.0
2013-Jan-30 Wed 0.51 0.525 0.51 ### 194,650 ### ### ### 0.0
2013-Jan-29 Tue ### ### 0.5 0.5 426,246 ### ### ### 0.0
2013-Jan-25 Fri 0.51 ### ### ### 20.9 20.9 0.0
2013-Jan-24 Thu 0.52 0.525 0.51 0.51 17.3 17.3 ###
2013-Jan-23 Wed 0.53 ### 0.51 0.52 915,971 233,572 17.4 17.4 0.0
2013-Jan-22 Tue ### ### 0.52 0.52 1,330,542 345,940 4.0 4.0 0.0
2013-Jan-21 Mon 0.55 ### 0.55 0.56 2,027,384 ### 84.7 84.7 ###
2013-Jan-18 Fri 0.54 0.555 0.53 0.55 430,877 233,750 ### ### ###
2013-Jan-17 Thu 0.53 0.545 0.525 ### 80.5 80.5 0.0
2013-Jan-16 Wed 0.525 ### 0.52 ### 81.6 81.6 0.0
2013-Jan-15 Tue ### 0.54 0.53 0.53 207,844 ### 24.6 24.6 0.0
2013-Jan-14 Mon ### 0.55 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.555 0.555 0.53 ### 500,287 ### ### ### 0.0
2013-Jan-10 Thu 0.555 ### 0.55 ### 127,973 ### 82.1 82.1 0.0
2013-Jan-09 Wed 0.555 ### 0.555 0.555 134,624 37,358 70.6 70.6 ###
2013-Jan-08 Tue 0.57 0.575 0.55 0.55 ### ### ###
2013-Jan-07 Mon 0.58 0.58 0.57 0.57 428,284 ### 19.7 19.7 ###
2013-Jan-04 Fri 0.58 0.58 ### 0.58 77.4 77.4 ###
2013-Jan-03 Thu 0.54 0.585 0.54 0.57 93.7 93.7 ###
2013-Jan-02 Wed 0.485 0.525 0.485 0.52 ### ### 0.0
2012-Dec-31 Mon 0.485 0.49 0.48 0.48 170,548 ### ### ### 0.0
2012-Dec-28 Fri ### 0.5 0.49 ### ### ### 0.0
2012-Dec-27 Thu 0.49 0.49 0.48 0.485 14,189 6,881 ### ### 0.0
2012-Dec-24 Mon 0.49 0.49 0.48 0.485 115,228 55,885 19.5 19.5 0.0
2012-Dec-21 Fri 0.5 ### 0.49 ### 714,045 174,941 81.0 81.0 0.0
2012-Dec-20 Thu 0.5 ### 0.48 ### 652,351 ### 78.6 78.6 0.0
2012-Dec-19 Wed 0.49 0.51 0.49 0.5 650,676 ### 86.1 86.1 0.0
2012-Dec-18 Tue 0.47 0.49 0.47 0.49 241,847 116,086 90.5 90.5 ###
2012-Dec-17 Mon 0.475 0.48 0.46 0.47 299,786 ### ### ### ###
2012-Dec-14 Fri 0.475 0.48 0.47 0.48 159,058 75,552 76.6 76.6 0.0
2012-Dec-13 Thu 0.48 0.485 0.47 0.48 304,046 145,181 ### ### 0.0
2012-Dec-12 Wed ### 0.475 ### 0.475 831,778 197,547 83.9 83.9 ###
2012-Dec-11 Tue ### 0.47 0.45 ### 1,267,582 583,087 69.2 69.2 0.0
2012-Dec-10 Mon ### 0.47 0.46 0.46 ### ### 0.0
2012-Dec-07 Fri 0.475 0.485 ### ### 617,053 ### ### ### 0.0
2012-Dec-06 Thu 0.49 0.49 ### 0.475 879,478 215,472 ### ### ###
2012-Dec-05 Wed 0.47 ### 0.47 0.49 ### ### ###
2012-Dec-04 Tue 0.51 0.51 ### 0.475 1,050,422 267,857 ### ### ###
2012-Dec-03 Mon 0.53 0.53 0.5 0.5 450,877 ### 5.9 5.9 0.0
2012-Nov-30 Fri ### 0.54 0.51 0.525 14.4 14.4 0.0
2012-Nov-29 Thu 0.54 0.545 0.53 ### 22.7 22.7 0.0
2012-Nov-28 Wed 0.57 0.58 ### 0.55 ### ### ###
2012-Nov-27 Tue 0.575 0.585 0.575 0.58 118,827 ### 75.9 75.9 ###
2012-Nov-26 Mon 0.575 0.585 0.575 0.585 ### ### ###
2012-Nov-23 Fri 0.575 0.585 0.575 0.585 86,970 50,442 ### ### ###
2012-Nov-22 Thu 0.57 0.585 0.57 0.575 75.3 75.3 ###
2012-Nov-21 Wed 0.56 0.57 0.56 0.56 71,279 40,272 ### ### ###
2012-Nov-20 Tue 0.54 ### 0.54 0.56 90.5 90.5 ###
2012-Nov-19 Mon ### 0.55 0.52 0.53 20.8 20.8 0.0
2012-Nov-16 Fri 0.545 0.57 0.525 0.525 ### ### 0.0
2012-Nov-15 Thu 0.545 0.545 0.53 0.545 75.1 75.1 0.0
2012-Nov-14 Wed 0.57 0.575 0.55 0.55 ### ### ###
2012-Nov-13 Tue 0.58 0.585 0.57 0.575 409,087 236,247 38.7 38.7 ###
2012-Nov-12 Mon 0.59 ### 0.585 ### 173,929 50,874 ### ### 0.0
2012-Nov-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2012-Nov-08 Thu 0.58 ### 0.58 ### 335,872 ### 93.0 93.0 0.0
2012-Nov-07 Wed ### ### 0.585 0.585 316,243 ### ### ### ###
2012-Nov-06 Tue 0.585 ### 0.585 ### 85.8 85.8 0.0
2012-Nov-05 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2012-Nov-02 Fri ### ### 0.59 0.59 798,478 235,551 ### ### 0.0
2012-Nov-01 Thu ### ### 0.59 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### 0.625 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 183,928 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### 0.625 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 478,647 0 ### ### 0.0
2012-Oct-25 Thu ### 0.625 ### ### ### ### 0.0
2012-Oct-24 Wed ### ### 0.59 ### 413,844 122,083 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 1,654,644 0 ### ### 0.0
2012-Oct-22 Mon 0.645 0.645 ### ### ### ### 0.0
2012-Oct-19 Fri ### ### 0.625 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### 0.625 ### ### 0.0
2012-Oct-17 Wed 0.58 ### 0.58 ### 1,301,343 377,389 ### ### 0.0
2012-Oct-16 Tue 0.58 0.585 ### 0.57 1,112,548 325,420 ### ### ###
2012-Oct-15 Mon ### ### 0.575 0.575 4.9 4.9 ###
2012-Oct-12 Fri ### ### ### 0.625 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 861,647 0 ### ### 0.0
2012-Oct-10 Wed ### 0.655 ### 0.645 76.6 76.6 ###
2012-Oct-09 Tue 0.625 ### 0.625 0.655 ### ### ###
2012-Oct-08 Mon ### ### ### ### 80.2 80.2 0.0
2012-Oct-05 Fri ### ### ### ### 2,303,421 0 14.7 14.7 0.0
2012-Oct-04 Thu ### ### ### ### 17.5 17.5 0.0
2012-Oct-03 Wed ### ### ### ### 3,635,087 0 25.6 25.6 0.0
2012-Oct-02 Tue 0.57 ### 0.56 ### ### ### 0.0
2012-Oct-01 Mon 0.55 0.57 0.55 0.56 323,129 180,952 86.6 86.6 ###
2012-Sep-28 Fri 0.55 0.555 0.54 0.54 ### ### 0.0
2012-Sep-27 Thu 0.55 0.55 0.525 0.53 ### ### 0.0
2012-Sep-26 Wed 0.56 0.56 0.54 0.545 1,319,123 ### 12.6 12.6 0.0
2012-Sep-25 Tue 0.585 0.585 0.56 ### 1,178,278 ### ### ### 0.0
2012-Sep-24 Mon 0.585 ### 0.585 0.59 1,854,083 ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.56 0.585 13,719,781 ### ### ### ###
2012-Sep-20 Thu ### ### 0.575 0.59 2,145,051 ### ### ### 0.0
2012-Sep-19 Wed 0.59 ### 0.58 ### 80.7 80.7 0.0
2012-Sep-18 Tue 0.58 0.585 0.56 0.58 69.2 69.2 ###
2012-Sep-17 Mon 0.585 ### 0.57 0.585 4,576,485 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.54 ### 0.53 ### 3,037,386 ### 89.6 89.6 0.0
2012-Sep-13 Thu 0.49 0.525 0.49 0.525 3,521,750 1,787,288 95.8 95.8 0.0
2012-Sep-12 Wed 0.5 ### 0.48 0.49 3,217,248 ### 12.2 12.2 ###
2012-Sep-11 Tue 0.5 ### ### 0.5 1,174,884 0 ### ### 0.0
2012-Sep-10 Mon 0.52 0.54 ### 0.52 2,656,247 717,186 72.1 72.1 0.0
2012-Sep-07 Fri 0.475 0.52 0.455 0.51 3,331,625 ### 94.1 94.1 ###
2012-Sep-06 Thu 0.47 0.475 0.445 0.445 ### ### ###
2012-Sep-05 Wed 0.48 0.485 0.44 0.45 7.5 7.5 0.0
2012-Sep-04 Tue 0.49 0.5 0.46 0.475 ### ### ###
2012-Sep-03 Mon 0.54 0.545 ### ### 5.5 5.5 0.0
2012-Aug-31 Fri 0.53 ### ### ### 2,391,924 0 ### ### 0.0
2012-Aug-30 Thu 0.52 0.54 0.51 0.53 2,468,351 1,295,884 ### ### 0.0
2012-Aug-29 Wed ### 0.57 0.5 ### 3,290,271 ### 3.1 3.1 0.0
2012-Aug-28 Tue ### ### 0.55 0.55 2,668,027 ### ### ### ###
2012-Aug-27 Mon ### ### 0.585 0.585 0.9 0.9 ###
2012-Aug-24 Fri ### 0.645 ### 0.645 1,624,753 523,982 87.2 87.2 ###
2012-Aug-23 Thu ### 0.655 ### ### 1,669,549 546,777 ### ### 0.0
2012-Aug-22 Wed 0.7 ### 0.655 ### 5.7 5.7 0.0
2012-Aug-21 Tue 0.675 0.7 ### ### 87.2 87.2 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.575 ### 0.57 ### 96.1 96.1 0.0
2012-Aug-16 Thu 0.57 0.575 ### 0.57 854,957 ### ### ### ###
2012-Aug-15 Wed 0.57 0.575 0.55 0.56 17.3 17.3 ###
2012-Aug-14 Tue 0.57 0.575 0.555 0.575 80.9 80.9 ###
2012-Aug-13 Mon ### 0.57 0.56 0.57 79.5 79.5 ###
2012-Aug-10 Fri 0.575 0.58 ### 0.57 1,070,655 310,489 25.6 25.6 ###
2012-Aug-09 Thu 0.57 0.58 0.555 ### ### ### 0.0
2012-Aug-08 Wed 0.53 0.56 0.525 0.56 ### ### ###
2012-Aug-07 Tue 0.545 0.55 0.53 ### 14.7 14.7 0.0
2012-Aug-06 Mon 0.56 0.56 0.54 0.545 1,238,778 681,327 12.8 12.8 0.0
2012-Aug-03 Fri ### ### 0.55 0.55 11.2 11.2 ###
2012-Aug-02 Thu 0.585 0.585 ### 0.57 11.4 11.4 ###
2012-Aug-01 Wed ### ### 0.585 0.585 565,577 ### ### ### ###
2012-Jul-30 Mon ### ### 0.57 0.58 542,347 ### ### ### ###
2012-Jul-27 Fri 0.59 ### 0.585 0.585 410,348 120,026 19.9 19.9 ###
2012-Jul-26 Thu 0.58 0.59 0.575 0.585 77.8 77.8 ###
2012-Jul-25 Wed ### 0.577 ### 0.57 ### ### ###
2012-Jul-24 Tue 0.56 0.58 0.552 0.57 497,749 281,725 ### ### ###
2012-Jul-23 Mon 0.59 0.59 0.56 0.56 9.1 9.1 ###
2012-Jul-20 Fri ### ### ### ### 20.1 20.1 0.0
2012-Jul-19 Thu 0.585 ### 0.58 ### 1,283,289 372,153 94.3 94.3 0.0
2012-Jul-18 Wed ### ### 0.58 0.59 ### ### 0.0
2012-Jul-17 Tue ### ### 0.585 ### ### ### 0.0
2012-Jul-13 Fri ### ### 0.57 ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 1,035,821 0 11.6 11.6 0.0
2012-Jul-11 Wed ### ### ### ### 864,952 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 3,082,476 0 ### ### 0.0
2012-Jul-09 Mon 0.655 ### ### ### 820,440 0 11.9 11.9 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.675 0.675 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### 0.675 1,236,974 0 79.1 79.1 0.0
2012-Jul-03 Tue 0.655 0.655 ### 0.645 18.2 18.2 ###
2012-Jul-02 Mon ### 0.675 0.625 0.645 ### ### ###
2012-Jun-29 Fri 0.59 ### 0.59 ### 80.0 80.0 0.0
2012-Jun-28 Thu ### ### 0.575 0.59 2,061,250 ### 23.8 23.8 0.0
2012-Jun-27 Wed 0.58 ### 0.57 0.585 4,214,879 1,201,240 74.5 74.5 ###
2012-Jun-26 Tue 0.57 0.58 ### ### ### ### 0.0
2012-Jun-25 Mon 0.58 ### 0.57 0.58 80.8 80.8 ###
2012-Jun-22 Fri 0.59 ### 0.58 0.58 ### ### ###
2012-Jun-21 Thu ### ### ### ### 3,726,355 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### 0.625 ### 24.4 24.4 0.0
2012-Jun-18 Mon ### ### ### 0.655 ### ### ###
2012-Jun-15 Fri 0.655 0.655 ### 0.625 2,014,970 ### ### ### 0.0
2012-Jun-14 Thu 0.655 ### ### ### 29.1 29.1 0.0
2012-Jun-13 Wed ### 0.675 ### ### 606,529 ### 23.9 23.9 0.0
2012-Jun-12 Tue ### ### 0.655 ### ### ### 0.0
2012-Jun-08 Fri 0.71 0.71 0.675 0.675 ### ### 0.0
2012-Jun-07 Thu 0.71 ### ### ### 1,160,882 0 20.4 20.4 0.0
2012-Jun-06 Wed ### 0.7 ### ### 22.8 22.8 0.0
2012-Jun-05 Tue 0.7 ### ### ### ### ### 0.0
2012-Jun-04 Mon 0.755 0.76 0.71 0.71 926,940 ### 8.1 8.1 ###
2012-Jun-01 Fri 0.785 ### 0.77 0.78 1,056,322 406,683 34.5 34.5 0.1
2012-May-31 Thu 0.76 0.785 0.76 0.785 ### ### ###
2012-May-30 Wed ### ### 0.775 0.775 16.4 16.4 0.1
2012-May-29 Tue 0.78 ### 0.775 ### ### ### 0.0
2012-May-28 Mon 0.78 0.79 0.77 0.785 ### ### ###
2012-May-25 Fri 0.77 0.785 0.76 0.775 ### ### 0.1
2012-May-24 Thu 0.77 0.78 0.76 ### 242,359 ### 30.8 30.8 0.0
2012-May-23 Wed ### ### 0.78 0.78 913,471 356,253 5.1 5.1 0.1
2012-May-22 Tue 0.825 ### 0.82 ### ### ### 0.0
2012-May-21 Mon ### 0.84 0.81 ### 15.8 15.8 0.0
2012-May-18 Fri 0.82 ### 0.81 0.83 86.9 86.9 ###
2012-May-17 Thu 0.86 0.875 0.84 0.87 492,251 ### 77.2 77.2 0.1
2012-May-16 Wed ### ### 0.88 0.89 891,883 392,428 12.6 12.6 ###
2012-May-15 Tue 0.945 0.945 ### ### 30.8 30.8 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.955 ### ### 362,055 172,881 79.6 79.6 0.0
2012-May-10 Thu ### ### ### ### 82.1 82.1 0.0
2012-May-09 Wed 0.975 0.975 ### ### 1,088,045 530,421 ### ### 0.0
2012-May-08 Tue 0.975 ### 0.955 0.985 79.1 79.1 ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### 0.985 ### 1,137,571 560,253 22.2 22.2 0.0
2012-May-03 Thu ### ### ### ### 495,785 0 ### ### 0.0
2012-May-02 Wed ### 1.085 ### ### 71.2 71.2 0.0
2012-May-01 Tue 1.085 ### 1.075 1.085 68.1 68.1 0.1
2012-Apr-30 Mon ### 1.085 ### 1.085 276,029 149,745 73.2 73.2 0.1
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 236,681 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### 1.075 297,546 0 ### ### ###
2012-Apr-23 Mon ### ### 1.085 1.085 223,844 ### ### ### 0.1
2012-Apr-20 Fri ### ### ### 1.125 ### ### ###
2012-Apr-19 Thu ### ### ### ### 393,183 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 513,520 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 28.5 28.5 0.0
2012-Apr-16 Mon ### ### 1.075 ### 344,649 185,248 ### ### 0.0
2012-Apr-13 Fri ### ### 1.085 ### 76.3 76.3 0.0
2012-Apr-12 Thu ### 1.075 ### ### 22.1 22.1 0.0
2012-Apr-11 Wed ### ### ### ### 484,926 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 254,842 0 31.6 31.6 0.0
2012-Apr-05 Thu ### 1.125 ### ### 76.8 76.8 0.0
2012-Apr-04 Wed 1.145 1.145 ### ### 9.8 9.8 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 1.145 1.145 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### 1.085 ### 1,034,685 ### 14.8 14.8 0.0
2012-Mar-29 Thu ### ### ### ### 238,974 0 ### ### 0.0
2012-Mar-28 Wed 1.2 1.2 ### ### ### ### 0.0
2012-Mar-27 Tue 1.2 1.2 ### 1.2 123,320 ### 70.8 70.8 0.1
2012-Mar-26 Mon ### 1.2 1.185 1.2 338,924 ### 74.1 74.1 0.1
2012-Mar-23 Fri 1.2 1.2 ### ### 21.7 21.7 0.0
2012-Mar-22 Thu 1.22 1.23 ### 1.21 ### ### ###
2012-Mar-21 Wed 1.24 1.24 ### ### ### ### 0.0
2012-Mar-20 Tue 1.25 1.275 1.25 1.255 ### ### ###
2012-Mar-19 Mon 1.22 1.255 1.21 1.255 550,984 679,087 ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### 1.24 ### 1.225 ### ### 0.1
2012-Mar-13 Tue 1.2 1.21 1.2 ### 68.2 68.2 0.0
2012-Mar-12 Mon ### ### ### 1.2 ### ### 0.1
2012-Mar-09 Fri 1.21 1.21 ### ### 24.1 24.1 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed 1.21 ### ### ### 434,082 0 26.0 26.0 0.0
2012-Mar-06 Tue 1.25 1.26 1.23 1.23 696,149 ### 28.3 28.3 0.1
2012-Mar-05 Mon 1.28 1.28 1.25 1.27 427,955 ### 25.6 25.6 ###
2012-Mar-02 Fri 1.29 ### 1.285 ### ### ### 0.0
2012-Mar-01 Thu ### ### 1.25 1.28 20.8 20.8 ###
2012-Feb-29 Wed ### ### ### 1.325 505,025 0 ### ### 0.1
2012-Feb-28 Tue ### ### 1.28 1.28 224,676 ### ### ### ###
2012-Feb-27 Mon 1.26 ### 1.26 ### 478,246 ### 87.6 87.6 0.0
2012-Feb-24 Fri 1.26 1.26 1.23 1.26 ### ### ###
2012-Feb-23 Thu 1.22 1.26 1.22 1.26 89.6 89.6 ###
2012-Feb-22 Wed 1.24 1.24 ### ### ### ### 0.0
2012-Feb-21 Tue 1.21 1.25 1.21 1.245 ### ### 0.1
2012-Feb-20 Mon 1.21 1.23 1.2 1.23 79.6 79.6 0.1
2012-Feb-17 Fri ### 1.22 1.155 ### ### ### 0.0
2012-Feb-16 Thu 1.2 1.2 1.175 ### 740,423 879,252 ### ### 0.0
2012-Feb-15 Wed 1.25 1.255 ### ### 901,355 ### 5.1 5.1 0.0
2012-Feb-14 Tue ### 1.275 1.25 1.25 567,427 716,376 ### ### ###
2012-Feb-13 Mon ### ### ### ### 3.9 3.9 0.0
2012-Feb-10 Fri 1.325 1.325 1.27 1.275 7.9 7.9 ###
2012-Feb-09 Thu 1.355 1.355 ### ### 314,729 213,228 10.0 10.0 0.0
2012-Feb-08 Wed ### 1.355 ### ### 222,170 150,520 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 80.1 80.1 0.0
2012-Feb-06 Mon ### 1.345 1.28 1.345 90.9 90.9 ###
2012-Feb-03 Fri 1.27 ### 1.255 1.26 23.9 23.9 ###
2012-Feb-02 Thu 1.27 1.29 ### 1.27 69.2 69.2 ###
2012-Feb-01 Wed ### ### 1.255 1.255 518,882 ### ### ### ###
2012-Jan-31 Tue ### ### ### ### 336,722 0 24.9 24.9 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 1.355 1.325 ### ### ### 0.0
2012-Jan-25 Wed 1.355 ### 1.325 ### 212,055 140,486 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 444,151 0 ### ### 0.0
2012-Jan-20 Fri 1.27 ### ### ### 734,682 0 ### ### 0.0
2012-Jan-19 Thu 1.28 ### 1.28 1.28 411,674 263,471 ### ### ###
2012-Jan-18 Wed 1.22 1.28 1.21 1.28 94.3 94.3 ###
2012-Jan-17 Tue ### 1.25 ### 1.22 1,285,929 ### ### ### 0.1
2012-Jan-16 Mon 1.225 1.225 1.185 ### ### ### 0.0
2012-Jan-13 Fri 1.25 1.26 1.23 ### 528,343 657,787 18.0 18.0 0.0
2012-Jan-12 Thu 1.25 1.28 ### ### 80.8 80.8 0.0
2012-Jan-11 Wed 1.225 1.26 1.225 1.25 81.0 81.0 ###
2012-Jan-10 Tue ### 1.24 ### 1.225 73.5 73.5 0.1
2012-Jan-09 Mon 1.22 1.23 1.21 1.22 80.0 80.0 0.1
2012-Jan-06 Fri 1.23 1.245 1.22 1.23 484,672 597,358 ### ### 0.1
2012-Jan-05 Thu ### ### 1.23 1.245 ### ### 0.1
2012-Jan-04 Wed 1.22 1.27 ### ### 618,243 392,584 ### ### 0.0
2012-Jan-03 Tue 1.2 1.2 ### ### 22.7 22.7 0.0
2011-Dec-30 Fri ### ### ### ### 220,642 0 25.0 25.0 0.0
2011-Dec-29 Thu ### ### ### 1.155 286,572 0 8.1 8.1 0.1
2011-Dec-28 Wed ### ### 1.175 1.175 276,629 ### 10.5 10.5 ###
2011-Dec-23 Fri 1.23 1.23 1.175 1.21 ### ### ###
2011-Dec-22 Thu ### 1.21 ### ### ### ### 0.0
2011-Dec-21 Wed 1.24 1.24 ### 1.22 495,941 307,483 ### ### 0.1
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 1.22 ### ### 20.3 20.3 0.0
2011-Dec-16 Fri 1.21 1.23 ### 1.225 500,457 307,781 80.7 80.7 0.1
2011-Dec-15 Thu 1.25 1.27 1.185 1.2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 23:48:52 thru 2026-02-21 23:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000