Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 02:38:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

56 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-10 Fri ### 0.325 ### ### 980,341 ### 79.3 79.3 0.0
2013-May-09 Thu ### ### 0.29 ### ### ### 0.0
2013-May-08 Wed 0.29 ### 0.29 ### 781,856 ### ### ### 0.0
2013-May-07 Tue 0.28 ### 0.28 ### 206,282 28,879 ### ### 0.0
2013-May-06 Mon 0.29 ### 0.28 0.28 ### ### ###
2013-May-03 Fri 0.28 ### 0.28 0.28 ### ### ###
2013-May-02 Thu 0.29 0.29 0.28 0.285 389,526 ### 25.2 25.2 ###
2013-May-01 Wed ### ### 0.285 0.285 612,152 ### 13.6 13.6 ###
2013-Apr-30 Tue ### ### ### ### 428,329 0 13.6 13.6 0.0
2013-Apr-29 Mon ### 0.325 ### ### 285,844 46,449 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 320,988 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 106,276 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 23.9 23.9 0.0
2013-Apr-22 Mon ### ### ### ### 97.0 97.0 0.0
2013-Apr-19 Fri ### ### ### ### 112,021 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 513,375 0 5.2 5.2 0.0
2013-Apr-17 Wed ### 0.345 ### ### 319,274 55,074 ### ### 0.0
2013-Apr-16 Tue ### ### 0.275 0.325 701,127 ### 96.5 96.5 ###
2013-Apr-15 Mon ### ### 0.28 0.29 14.1 14.1 ###
2013-Apr-12 Fri ### ### ### ### 341,481 0 4.7 4.7 0.0
2013-Apr-11 Thu ### ### 0.325 ### 144,746 23,521 20.0 20.0 0.0
2013-Apr-10 Wed ### 0.355 ### ### 18.0 18.0 0.0
2013-Apr-09 Tue 0.325 0.345 ### ### 86.4 86.4 0.0
2013-Apr-08 Mon ### 0.327 ### ### ### ### 0.0
2013-Apr-05 Fri 0.325 ### ### 0.325 ### ### ###
2013-Apr-04 Thu ### ### ### 0.325 897,270 0 8.9 8.9 ###
2013-Apr-03 Wed ### ### 0.355 0.355 248,384 44,088 ### ### 0.0
2013-Apr-02 Tue ### 0.375 ### ### 132,545 24,852 17.0 17.0 0.0
2013-Mar-28 Thu ### ### 0.355 ### ### ### 0.0
2013-Mar-27 Wed 0.355 ### 0.355 ### 128,285 22,770 90.7 90.7 0.0
2013-Mar-26 Tue ### ### 0.355 0.355 297,575 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 103,327 0 71.8 71.8 0.0
2013-Mar-22 Fri 0.375 0.375 ### 0.355 5.0 5.0 0.0
2013-Mar-21 Thu 0.385 ### 0.375 0.375 15.1 15.1 ###
2013-Mar-20 Wed 0.385 ### 0.375 0.375 ### ### ###
2013-Mar-19 Tue ### ### ### 0.385 92.7 92.7 0.0
2013-Mar-18 Mon ### 0.375 ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.375 0.375 ### ### ###
2013-Mar-13 Wed 0.4 0.4 0.375 ### 716,047 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 0.42 0.425 0.42 0.42 ### ### ###
2013-Mar-08 Fri 0.43 0.43 0.41 ### 1,119,221 470,072 9.4 9.4 0.0
2013-Mar-07 Thu ### ### 0.425 0.43 ### ### ###
2013-Mar-06 Wed 0.43 ### 0.427 ### 77.0 77.0 0.0
2013-Mar-05 Tue 0.44 0.445 0.43 0.43 ### ### ###
2013-Mar-04 Mon 0.45 0.45 ### ### ### ### 0.0
2013-Mar-01 Fri 0.45 0.455 0.43 0.45 ### ### 0.0
2013-Feb-28 Thu ### ### 0.45 0.45 287,375 64,659 12.0 12.0 0.0
2013-Feb-27 Wed 0.44 0.45 0.43 0.45 371,775 163,581 ### ### 0.0
2013-Feb-26 Tue 0.45 0.46 0.44 0.44 ### ### ###
2013-Feb-25 Mon 0.455 ### 0.45 0.45 ### ### 0.0
2013-Feb-22 Fri 0.445 0.455 0.442 0.445 62.0 62.0 ###
2013-Feb-21 Thu 0.455 0.46 0.43 0.445 1,352,756 601,976 30.2 30.2 ###
2013-Feb-20 Wed 0.475 0.485 ### 0.47 660,149 160,086 ### ### ###
2013-Feb-19 Tue ### ### 0.475 0.48 14.7 14.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 14:38:13 thru 2026-03-08 14:38:15 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000