Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 02:22:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

56 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-18 Mon 0.49 0.5 0.485 0.5 ### ### 0.0
2013-Feb-15 Fri 0.49 0.49 0.48 0.49 221,247 ### ### ### ###
2013-Feb-14 Thu ### ### 0.485 0.485 15.2 15.2 0.0
2013-Feb-13 Wed 0.485 ### 0.485 ### 241,744 58,622 ### ### 0.0
2013-Feb-12 Tue 0.49 ### 0.48 0.485 779,456 ### 23.9 23.9 0.0
2013-Feb-11 Mon ### ### 0.49 0.49 12.1 12.1 ###
2013-Feb-08 Fri ### 0.51 ### 0.5 ### ### 0.0
2013-Feb-07 Thu 0.51 0.51 0.5 ### 321,851 ### ### ### 0.0
2013-Feb-06 Wed ### 0.52 ### 0.51 75.9 75.9 ###
2013-Feb-05 Tue 0.5 ### 0.5 ### 81.3 81.3 0.0
2013-Feb-04 Mon ### 0.51 0.5 0.5 30.1 30.1 0.0
2013-Feb-01 Fri 0.51 ### ### ### ### ### 0.0
2013-Jan-31 Thu 0.525 0.53 ### ### ### ### 0.0
2013-Jan-30 Wed 0.51 0.525 0.51 ### 194,650 ### ### ### 0.0
2013-Jan-29 Tue ### ### 0.5 0.5 426,246 ### ### ### 0.0
2013-Jan-25 Fri 0.51 ### ### ### 20.9 20.9 0.0
2013-Jan-24 Thu 0.52 0.525 0.51 0.51 17.3 17.3 ###
2013-Jan-23 Wed 0.53 ### 0.51 0.52 915,971 233,572 17.4 17.4 0.0
2013-Jan-22 Tue ### ### 0.52 0.52 1,330,542 345,940 4.0 4.0 0.0
2013-Jan-21 Mon 0.55 ### 0.55 0.56 2,027,384 ### 84.7 84.7 ###
2013-Jan-18 Fri 0.54 0.555 0.53 0.55 430,877 233,750 ### ### ###
2013-Jan-17 Thu 0.53 0.545 0.525 ### 80.5 80.5 0.0
2013-Jan-16 Wed 0.525 ### 0.52 ### 81.6 81.6 0.0
2013-Jan-15 Tue ### 0.54 0.53 0.53 207,844 ### 24.6 24.6 0.0
2013-Jan-14 Mon ### 0.55 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.555 0.555 0.53 ### 500,287 ### ### ### 0.0
2013-Jan-10 Thu 0.555 ### 0.55 ### 127,973 ### 82.1 82.1 0.0
2013-Jan-09 Wed 0.555 ### 0.555 0.555 134,624 37,358 70.6 70.6 ###
2013-Jan-08 Tue 0.57 0.575 0.55 0.55 ### ### ###
2013-Jan-07 Mon 0.58 0.58 0.57 0.57 428,284 ### 19.7 19.7 ###
2013-Jan-04 Fri 0.58 0.58 ### 0.58 77.4 77.4 ###
2013-Jan-03 Thu 0.54 0.585 0.54 0.57 93.7 93.7 ###
2013-Jan-02 Wed 0.485 0.525 0.485 0.52 ### ### 0.0
2012-Dec-31 Mon 0.485 0.49 0.48 0.48 170,548 ### ### ### 0.0
2012-Dec-28 Fri ### 0.5 0.49 ### ### ### 0.0
2012-Dec-27 Thu 0.49 0.49 0.48 0.485 14,189 6,881 ### ### 0.0
2012-Dec-24 Mon 0.49 0.49 0.48 0.485 115,228 55,885 19.5 19.5 0.0
2012-Dec-21 Fri 0.5 ### 0.49 ### 714,045 174,941 81.0 81.0 0.0
2012-Dec-20 Thu 0.5 ### 0.48 ### 652,351 ### 78.6 78.6 0.0
2012-Dec-19 Wed 0.49 0.51 0.49 0.5 650,676 ### 86.1 86.1 0.0
2012-Dec-18 Tue 0.47 0.49 0.47 0.49 241,847 116,086 90.5 90.5 ###
2012-Dec-17 Mon 0.475 0.48 0.46 0.47 299,786 ### ### ### ###
2012-Dec-14 Fri 0.475 0.48 0.47 0.48 159,058 75,552 76.6 76.6 0.0
2012-Dec-13 Thu 0.48 0.485 0.47 0.48 304,046 145,181 ### ### 0.0
2012-Dec-12 Wed ### 0.475 ### 0.475 831,778 197,547 83.9 83.9 ###
2012-Dec-11 Tue ### 0.47 0.45 ### 1,267,582 583,087 69.2 69.2 0.0
2012-Dec-10 Mon ### 0.47 0.46 0.46 ### ### 0.0
2012-Dec-07 Fri 0.475 0.485 ### ### 617,053 ### ### ### 0.0
2012-Dec-06 Thu 0.49 0.49 ### 0.475 879,478 215,472 ### ### ###
2012-Dec-05 Wed 0.47 ### 0.47 0.49 ### ### ###
2012-Dec-04 Tue 0.51 0.51 ### 0.475 1,050,422 267,857 ### ### ###
2012-Dec-03 Mon 0.53 0.53 0.5 0.5 450,877 ### 5.9 5.9 0.0
2012-Nov-30 Fri ### 0.54 0.51 0.525 14.4 14.4 0.0
2012-Nov-29 Thu 0.54 0.545 0.53 ### 22.7 22.7 0.0
2012-Nov-28 Wed 0.57 0.58 ### 0.55 ### ### ###
2012-Nov-27 Tue 0.575 0.585 0.575 0.58 118,827 ### 75.9 75.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:22:00 thru 2026-03-06 02:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000