Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 01:52:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAS) PASMINCO LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for PAS    Limits Next Section


Company Details for (PAS) PASMINCO LIMITED

Listing Code PAS
Listing Name PASMINCO LIMITED
GICS Sector Materials
ISIN Name PASMINCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAS3


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001

PAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 138,559,357 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (PAS) PASMINCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Sep-07 Tue 1.77 1.79 1.76 1.78 3,107,823 5,516,385 77.7 77.7 0.1
1999-Sep-06 Mon 1.77 1.77 1.75 1.77 ### ### ###
1999-Sep-03 Fri 1.74 1.77 1.73 1.76 4,632,577 ### 83.5 83.5 0.1
1999-Sep-02 Thu 1.74 1.75 1.73 1.75 ### ### 0.1
1999-Sep-01 Wed 1.7 1.72 1.7 1.71 4,228,675 ### 65.9 65.9 0.1
1999-Aug-31 Tue ### 1.7 ### 1.675 27.6 27.6 ###
1999-Aug-30 Mon ### 1.71 ### ### 4,220,222 3,608,289 73.2 73.2 0.0
1999-Aug-27 Fri 1.76 1.77 1.71 1.73 15.1 15.1 ###
1999-Aug-26 Thu 1.758 1.8 1.758 1.79 86.4 86.4 0.1
1999-Aug-25 Wed 1.83 1.83 1.76 1.79 2,920,175 ### 14.0 14.0 0.1
1999-Aug-24 Tue 1.81 1.82 1.8 1.82 4,777,389 8,647,074 82.3 82.3 ###
1999-Aug-23 Mon 1.8 1.83 1.77 1.79 24.5 24.5 0.1
1999-Aug-20 Fri 1.78 1.8 1.77 1.79 1,823,542 3,255,022 ### ### 0.1
1999-Aug-19 Thu 1.82 1.84 1.78 1.8 2,736,842 4,953,684 23.2 23.2 0.1
1999-Aug-18 Wed 1.8 1.84 1.8 1.83 4,130,976 7,518,376 82.3 82.3 ###
1999-Aug-17 Tue 1.773 1.8 1.75 1.8 4,658,128 8,268,177 ### ### 0.1
1999-Aug-16 Mon 1.78 1.8 1.77 1.78 ### ### 0.1
1999-Aug-13 Fri 1.71 1.74 1.71 1.74 4,328,475 ### ### ### 0.1
1999-Aug-12 Thu ### 1.74 ### 1.7 2,736,070 2,380,380 ### ### ###
1999-Aug-11 Wed 1.73 1.73 1.685 1.685 18.1 18.1 ###
1999-Aug-10 Tue 1.73 1.75 1.73 1.73 ### ### ###
1999-Aug-09 Mon 1.76 1.76 1.73 1.73 ### ### ###
1999-Aug-06 Fri 1.76 1.78 1.74 1.76 3,133,789 ### ### ### 0.1
1999-Aug-05 Thu 1.724 1.77 1.724 1.75 4,328,740 ### ### ### 0.1
1999-Aug-04 Wed 1.73 1.74 1.7 1.72 5,315,488 ### 33.9 33.9 0.1
1999-Aug-03 Tue 1.75 1.77 1.73 1.74 ### ### 0.1
1999-Aug-02 Mon ### 1.75 1.7 1.75 2,424,452 4,182,179 87.9 87.9 0.1
1999-Jul-30 Fri ### 1.71 ### 1.71 4,681,221 4,002,443 ### ### 0.1
1999-Jul-29 Thu 1.73 1.73 ### ### 5,696,026 ### 13.7 13.7 0.0
1999-Jul-28 Wed 1.7 1.73 1.7 ### 79.0 79.0 0.0
1999-Jul-27 Tue 1.7 1.71 ### ### 5,238,640 ### ### ### 0.0
1999-Jul-26 Mon 1.73 1.76 1.72 1.72 1,440,955 ### 30.4 30.4 0.1
1999-Jul-23 Fri 1.71 1.74 ### 1.72 ### ### 0.1
1999-Jul-22 Thu 1.754 1.754 1.71 1.71 1,584,324 2,744,049 13.0 13.0 0.1
1999-Jul-21 Wed 1.76 1.78 1.73 1.75 2,824,988 4,957,853 ### ### 0.1
1999-Jul-20 Tue 1.85 1.85 1.79 1.79 ### ### 0.1
1999-Jul-19 Mon 1.86 1.87 1.85 1.87 70.1 70.1 ###
1999-Jul-16 Fri 1.85 1.88 1.84 1.87 80.8 80.8 ###
1999-Jul-15 Thu 1.82 1.85 1.78 1.85 4,041,383 ### 81.9 81.9 0.1
1999-Jul-14 Wed 1.8 1.82 1.79 1.8 ### ### 0.1
1999-Jul-13 Tue 1.82 1.83 1.8 1.82 ### ### ###
1999-Jul-12 Mon 1.88 1.88 1.84 1.85 19.0 19.0 0.1
1999-Jul-09 Fri 1.85 1.89 1.83 1.87 13,795,242 25,659,150 79.4 79.4 ###
1999-Jul-08 Thu 1.783 1.783 1.756 1.756 3,996,926 ### 20.2 20.2 0.1
1999-Jul-07 Wed ### 1.81 1.75 1.75 5,515,382 9,817,379 26.1 26.1 0.1
1999-Jul-06 Tue 1.75 1.77 1.75 1.76 ### ### 0.1
1999-Jul-05 Mon ### 1.77 ### 1.75 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### 3,356,449 0 ### ### 0.0
1999-Jul-01 Thu ### 1.7 ### ### 20.2 20.2 0.0
1999-Jun-30 Wed ### ### ### ### 31.4 31.4 0.0
1999-Jun-29 Tue ### 1.7 ### 1.7 3,687,082 ### ### ### ###
1999-Jun-28 Mon ### 1.73 ### ### ### ### 0.0
1999-Jun-25 Fri ### 1.7 ### ### 4,815,541 ### ### ### 0.0
1999-Jun-24 Thu 1.7 1.7 ### ### 1,940,357 ### 8.3 8.3 0.0
1999-Jun-23 Wed 1.74 1.74 ### 1.7 ### ### ###
1999-Jun-22 Tue 1.74 1.76 1.72 1.75 3,865,249 ### ### ### 0.1
1999-Jun-21 Mon ### 1.76 1.71 1.74 ### ### 0.1
1999-Jun-18 Fri ### 1.71 ### ### ### ### 0.0
1999-Jun-17 Thu 1.71 1.71 1.643 1.643 ### ### 0.1
1999-Jun-16 Wed 1.75 1.75 1.71 1.73 3,131,184 5,416,948 ### ### ###
1999-Jun-15 Tue 1.78 1.8 1.73 1.75 3,155,542 ### ### ### 0.1
1999-Jun-11 Fri 1.78 1.8 1.74 1.77 6,278,370 ### 31.8 31.8 ###
1999-Jun-10 Thu 1.71 1.72 ### ### ### ### 0.0
1999-Jun-09 Wed ### 1.73 ### 1.71 3,585,776 ### 85.9 85.9 0.1
1999-Jun-08 Tue ### ### ### ### 86.4 86.4 0.0
1999-Jun-07 Mon ### ### 1.58 ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 1.57 1.57 ### ### 0.1
1999-Jun-03 Thu ### ### 1.58 ### ### ### 0.0
1999-Jun-02 Wed ### ### 1.59 ### ### ### 0.0
1999-Jun-01 Tue 1.48 1.56 1.48 1.55 94.5 94.5 ###
1999-May-31 Mon ### 1.51 1.48 1.48 1,458,150 ### 19.0 19.0 0.1
1999-May-28 Fri 1.5 1.52 1.49 1.5 7,337,749 ### 70.2 70.2 0.1
1999-May-27 Thu 1.58 1.59 1.52 1.55 ### ### ###
1999-May-26 Wed ### ### 1.58 1.58 5,094,278 4,024,479 21.4 21.4 0.1
1999-May-25 Tue 1.58 ### 1.55 ### 3,463,185 ### 92.9 92.9 0.0
1999-May-24 Mon ### ### 1.56 ### 4,398,548 ### ### ### 0.0
1999-May-21 Fri 1.73 1.73 ### ### 7.9 7.9 0.0
1999-May-20 Thu 1.83 1.83 1.74 1.75 8.1 8.1 0.1
1999-May-19 Wed 1.84 1.86 1.82 1.84 ### ### ###
1999-May-18 Tue 1.83 1.86 1.82 1.83 3,976,843 ### ### ### ###
1999-May-17 Mon 1.8 1.87 1.8 1.85 ### ### 0.1
1999-May-14 Fri 1.8 1.81 1.77 1.8 67.0 67.0 0.1
1999-May-13 Thu 1.75 1.82 1.73 1.8 ### ### 0.1
1999-May-12 Wed ### 1.88 1.77 1.79 7.4 7.4 0.1
1999-May-11 Tue 1.86 ### 1.86 ### 19,007,351 ### ### ### 0.0
1999-May-10 Mon 1.83 1.88 1.83 1.87 9,207,047 17,079,072 ### ### ###
1999-May-07 Fri 1.8 ### 1.8 1.88 20,082,078 18,073,870 92.7 92.7 0.1
1999-May-06 Thu 1.73 1.78 ### 1.78 ### ### 0.1
1999-May-05 Wed 1.74 1.76 1.73 1.73 7,317,351 12,768,777 33.4 33.4 ###
1999-May-04 Tue 1.78 1.8 1.72 1.78 11,982,476 21,089,157 ### ### 0.1
1999-May-03 Mon 1.7 1.75 ### 1.75 12,923,122 ### ### ### 0.1
1999-Apr-30 Fri ### 1.7 1.59 ### ### ### 0.0
1999-Apr-29 Thu ### ### 1.58 1.58 14.2 14.2 0.1
1999-Apr-28 Wed 1.56 1.57 1.53 1.55 ### ### ###
1999-Apr-27 Tue 1.54 1.55 1.52 1.52 3,947,554 ### ### ### 0.1
1999-Apr-26 Mon 1.54 1.55 1.52 1.54 ### ### ###
1999-Apr-23 Fri 1.52 1.54 1.52 1.53 77.6 77.6 ###
1999-Apr-22 Thu ### 1.5 1.46 1.48 ### ### 0.1
1999-Apr-21 Wed 1.53 1.54 1.46 1.46 ### ### 0.1
1999-Apr-20 Tue ### ### 1.59 1.59 ### ### ###
1999-Apr-19 Mon ### 1.72 ### 1.644 15.6 15.6 0.1
1999-Apr-16 Fri 1.51 ### 1.51 ### 37,856,671 28,581,786 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 91.5 91.5 0.0
1999-Apr-14 Wed ### ### 1.29 1.29 ### ### 0.1
1999-Apr-13 Tue ### ### ### ### 1,784,474 0 11.7 11.7 0.0
1999-Apr-12 Mon ### ### ### ### 3,578,943 0 ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 2,149,574 0 24.9 24.9 0.0
1999-Apr-08 Thu ### 1.4 ### ### 3,679,254 2,575,477 ### ### 0.0
1999-Apr-07 Wed ### 1.4 ### 1.4 2,074,841 1,452,388 76.4 76.4 ###
1999-Apr-06 Tue ### 1.41 ### 1.4 81.7 81.7 ###
1999-Apr-01 Thu ### ### ### ### 1,012,254 0 ### ### 0.0
1999-Mar-31 Wed 1.41 1.41 ### ### 4,485,357 3,162,176 ### ### 0.0
1999-Mar-30 Tue 1.43 1.45 1.41 1.44 78.3 78.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 01:52:54 thru 2025-07-19 01:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000