eg: Prices for BHP
Currently Wed 25-Aug-06 12:19:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PAS) PASMINCO LIMITED Daily Prices Page 2212...
TOC Company Info for PAS Limits 
| Listing Code | PAS |
| Listing Name | PASMINCO LIMITED |
| GICS Sector | Materials |
| ISIN Name | PASMINCO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PAS3 |
Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001
PAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PAS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Oct-29 Tue | 1.87 | ### | 1.87 | ### | 1,699,343 | 1,588,885 | ### | ### | 0.0 |
| 1996-Oct-28 Mon | ### | ### | 1.89 | 1.89 | 1,090,941 | ### | 18.0 | 18.0 | ### |
| 1996-Oct-25 Fri | ### | ### | 1.88 | 1.89 | 1,903,949 | ### | ### | ### | ### |
| 1996-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-23 Wed | ### | ### | ### | ### | 11.4 | 11.4 | 0.0 | ||
| 1996-Oct-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-21 Mon | ### | 2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-18 Fri | ### | 2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-15 Tue | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | ### | ### | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 1996-Oct-11 Fri | ### | ### | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 1996-Oct-10 Thu | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 1996-Oct-09 Wed | ### | ### | ### | ### | 77.8 | 77.8 | 0.0 | ||
| 1996-Oct-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-04 Fri | 1.88 | ### | 1.87 | ### | 88.6 | 88.6 | 0.0 | ||
| 1996-Oct-03 Thu | 1.84 | ### | 1.84 | ### | ### | ### | 0.0 | ||
| 1996-Oct-02 Wed | 1.84 | 1.85 | 1.82 | 1.84 | 65.8 | 65.8 | ### | ||
| 1996-Oct-01 Tue | 1.85 | 1.85 | 1.81 | 1.84 | ### | ### | ### | ||
| 1996-Sep-30 Mon | 1.84 | 1.86 | 1.84 | 1.86 | 77.9 | 77.9 | 0.1 | ||
| 1996-Sep-27 Fri | 1.85 | 1.86 | 1.83 | 1.85 | ### | ### | 0.1 | ||
| 1996-Sep-26 Thu | 1.83 | 1.86 | 1.82 | 1.86 | 79.6 | 79.6 | 0.1 | ||
| 1996-Sep-25 Wed | 1.81 | 1.82 | 1.78 | 1.82 | 67.9 | 67.9 | ### | ||
| 1996-Sep-24 Tue | 1.76 | 1.81 | 1.76 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-23 Mon | 1.8 | 1.8 | 1.77 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-20 Fri | 1.84 | 1.84 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Sep-19 Thu | 1.84 | 1.85 | 1.83 | 1.84 | ### | ### | ### | ||
| 1996-Sep-18 Wed | 1.84 | 1.85 | 1.84 | 1.84 | ### | ### | ### | ||
| 1996-Sep-17 Tue | 1.86 | 1.86 | 1.84 | 1.85 | ### | ### | 0.1 | ||
| 1996-Sep-16 Mon | 1.85 | 1.87 | 1.84 | 1.87 | ### | ### | ### | ||
| 1996-Sep-13 Fri | 1.85 | 1.87 | 1.84 | 1.84 | 22.1 | 22.1 | ### | ||
| 1996-Sep-12 Thu | 1.81 | 1.84 | 1.8 | 1.84 | 86.3 | 86.3 | ### | ||
| 1996-Sep-11 Wed | 1.844 | 1.844 | 1.82 | 1.82 | ### | ### | ### | ||
| 1996-Sep-10 Tue | 1.84 | 1.85 | 1.84 | 1.85 | 76.5 | 76.5 | 0.1 | ||
| 1996-Sep-09 Mon | ### | 1.84 | 1.83 | 1.84 | ### | ### | ### | ||
| 1996-Sep-06 Fri | 1.846 | 1.848 | 1.81 | 1.81 | 10.7 | 10.7 | ### | ||
| 1996-Sep-05 Thu | 1.84 | 1.86 | 1.84 | 1.85 | 74.8 | 74.8 | 0.1 | ||
| 1996-Sep-04 Wed | 1.84 | 1.85 | 1.84 | 1.85 | 75.7 | 75.7 | 0.1 | ||
| 1996-Sep-03 Tue | 1.84 | 1.85 | 1.82 | 1.84 | 78.0 | 78.0 | ### | ||
| 1996-Sep-02 Mon | 1.87 | 1.87 | 1.84 | 1.85 | 19.7 | 19.7 | 0.1 | ||
| 1996-Aug-30 Fri | 1.86 | 1.88 | 1.85 | 1.87 | ### | ### | ### | ||
| 1996-Aug-29 Thu | 1.89 | 1.89 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 1996-Aug-28 Wed | 1.85 | 1.89 | 1.85 | 1.88 | ### | ### | 0.1 | ||
| 1996-Aug-27 Tue | 1.84 | 1.86 | 1.84 | 1.85 | ### | ### | 0.1 | ||
| 1996-Aug-26 Mon | 1.88 | 1.88 | 1.86 | 1.87 | 24.4 | 24.4 | ### | ||
| 1996-Aug-23 Fri | 1.86 | 1.89 | 1.86 | 1.88 | ### | ### | 0.1 | ||
| 1996-Aug-22 Thu | 1.86 | 1.88 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 1996-Aug-21 Wed | 1.84 | 1.88 | 1.84 | 1.88 | 84.5 | 84.5 | 0.1 | ||
| 1996-Aug-20 Tue | 1.86 | 1.88 | 1.85 | 1.85 | 24.1 | 24.1 | 0.1 | ||
| 1996-Aug-19 Mon | ### | 1.87 | 1.84 | 1.86 | ### | ### | 0.1 | ||
| 1996-Aug-16 Fri | 1.88 | 1.88 | 1.84 | 1.86 | ### | ### | 0.1 | ||
| 1996-Aug-15 Thu | 1.84 | 1.89 | 1.84 | 1.89 | 88.4 | 88.4 | ### | ||
| 1996-Aug-14 Wed | 1.84 | 1.85 | 1.83 | 1.83 | ### | ### | ### | ||
| 1996-Aug-13 Tue | 1.85 | 1.87 | 1.85 | 1.86 | ### | ### | 0.1 | ||
| 1996-Aug-12 Mon | 1.82 | 1.86 | 1.82 | 1.85 | 89.1 | 89.1 | 0.1 | ||
| 1996-Aug-09 Fri | 1.8 | 1.86 | 1.8 | 1.84 | 92.1 | 92.1 | ### | ||
| 1996-Aug-08 Thu | 1.82 | 1.82 | 1.79 | 1.79 | 12.4 | 12.4 | 0.1 | ||
| 1996-Aug-07 Wed | 1.86 | 1.86 | 1.8 | 1.83 | ### | ### | ### | ||
| 1996-Aug-06 Tue | 1.87 | 1.88 | 1.86 | 1.86 | 22.4 | 22.4 | 0.1 | ||
| 1996-Aug-05 Mon | 1.89 | 1.89 | 1.85 | 1.88 | 17.7 | 17.7 | 0.1 | ||
| 1996-Aug-02 Fri | 1.89 | ### | 1.88 | 1.88 | 21.1 | 21.1 | 0.1 | ||
| 1996-Aug-01 Thu | 1.88 | ### | 1.87 | 1.88 | 68.6 | 68.6 | 0.1 | ||
| 1996-Jul-31 Wed | 1.81 | 1.87 | 1.81 | 1.87 | 89.4 | 89.4 | ### | ||
| 1996-Jul-30 Tue | 1.78 | 1.8 | 1.77 | 1.79 | ### | ### | 0.1 | ||
| 1996-Jul-29 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 83.1 | 83.1 | 0.1 | ||
| 1996-Jul-26 Fri | ### | 1.8 | 1.76 | 1.8 | ### | ### | 0.1 | ||
| 1996-Jul-25 Thu | 1.76 | 1.81 | 1.76 | 1.8 | 94.1 | 94.1 | 0.1 | ||
| 1996-Jul-24 Wed | 1.76 | 1.77 | 1.74 | 1.76 | 83.7 | 83.7 | 0.1 | ||
| 1996-Jul-23 Tue | 1.76 | 1.76 | 1.75 | 1.76 | 78.9 | 78.9 | 0.1 | ||
| 1996-Jul-22 Mon | 1.751 | 1.78 | 1.751 | 1.78 | ### | ### | 0.1 | ||
| 1996-Jul-19 Fri | 1.76 | 1.77 | 1.75 | 1.76 | 64.4 | 64.4 | 0.1 | ||
| 1996-Jul-18 Thu | 1.71 | 1.74 | 1.7 | 1.74 | ### | ### | 0.1 | ||
| 1996-Jul-17 Wed | 1.73 | 1.75 | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 1996-Jul-16 Tue | ### | 1.72 | ### | 1.72 | 87.5 | 87.5 | 0.1 | ||
| 1996-Jul-15 Mon | 1.77 | 1.77 | 1.76 | 1.77 | ### | ### | ### | ||
| 1996-Jul-12 Fri | 1.82 | 1.82 | 1.77 | 1.77 | ### | ### | ### | ||
| 1996-Jul-11 Thu | 1.84 | 1.85 | 1.83 | 1.83 | ### | ### | ### | ||
| 1996-Jul-10 Wed | 1.83 | 1.85 | 1.83 | 1.85 | 81.9 | 81.9 | 0.1 | ||
| 1996-Jul-09 Tue | 1.82 | 1.85 | 1.81 | 1.82 | 73.2 | 73.2 | ### | ||
| 1996-Jul-08 Mon | 1.76 | 1.83 | 1.76 | 1.82 | 95.8 | 95.8 | ### | ||
| 1996-Jul-05 Fri | ### | 1.83 | 1.8 | 1.81 | 74.4 | 74.4 | ### | ||
| 1996-Jul-04 Thu | 1.82 | 1.82 | 1.79 | 1.8 | 19.7 | 19.7 | 0.1 | ||
| 1996-Jul-03 Wed | 1.81 | 1.83 | 1.8 | 1.83 | 82.5 | 82.5 | ### | ||
| 1996-Jul-02 Tue | 1.8 | 1.82 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Jul-01 Mon | 1.78 | 1.78 | 1.76 | 1.77 | 21.5 | 21.5 | ### |
Basic Bottom of Page