eg: Prices for BHP
Currently Wed 25-Jul-30 02:20:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PAS) PASMINCO LIMITED Daily Prices Page 325...
TOC Company Info for PAS Limits 
| Listing Code | PAS |
| Listing Name | PASMINCO LIMITED |
| GICS Sector | Materials |
| ISIN Name | PASMINCO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PAS3 |
Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for PAS .. Wednesday 19th September 2001
PAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PAS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-09 Tue | 1.82 | 1.85 | 1.81 | 1.82 | 73.2 | 73.2 | ### | ||
| 1996-Jul-08 Mon | 1.76 | 1.83 | 1.76 | 1.82 | 95.8 | 95.8 | ### | ||
| 1996-Jul-05 Fri | ### | 1.83 | 1.8 | 1.81 | 74.4 | 74.4 | ### | ||
| 1996-Jul-04 Thu | 1.82 | 1.82 | 1.79 | 1.8 | 19.7 | 19.7 | 0.1 | ||
| 1996-Jul-03 Wed | 1.81 | 1.83 | 1.8 | 1.83 | 82.5 | 82.5 | ### | ||
| 1996-Jul-02 Tue | 1.8 | 1.82 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1996-Jul-01 Mon | 1.78 | 1.78 | 1.76 | 1.77 | 21.5 | 21.5 | ### |
Basic Bottom of Page