End of day Prices (full format), 600 Days for (PAY) PAYCE CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 3
| 3
| 3
| 3
|
|
| 76.7
| 76.7
| 0.2 |
2004-Dec-10 Fri
| 2.82
| 2.84
| 2.82
| 2.84
|
|
| 74.4
| 74.4
| 0.2 |
2004-Dec-09 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2004-Dec-08 Wed
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Dec-07 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2004-Dec-06 Mon
| 2.8
| 2.84
| 2.76
| 2.76
| 7,151
| 20,022
| ###
| ###
| 0.2 |
2004-Dec-03 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 26,629
| ###
| 73.7
| 73.7
| 0.2 |
2004-Dec-02 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2004-Dec-01 Wed
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2004-Nov-30 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 15,947
| ###
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 4,450
| 12,059
| ###
| ###
| ### |
2004-Nov-25 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 1,450
| 3,929
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2004-Nov-16 Tue
| 2.73
| 2.74
| 2.73
| 2.74
| 13,350
| ###
| ###
| ###
| 0.2 |
2004-Nov-15 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 24,074
| 65,722
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 23,653
| ###
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 2.7
| 2.71
| 2.7
| 2.71
|
|
| 68.4
| 68.4
| ### |
2004-Nov-03 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 16,150
| ###
| 66.4
| 66.4
| 0.2 |
2004-Nov-02 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 5,187
| ###
| ###
| ###
| 0.2 |
2004-Nov-01 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 10,625
| 28,687
| 71.5
| 71.5
| 0.2 |
2004-Oct-29 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 30,275
| 81,742
| 66.1
| 66.1
| 0.2 |
2004-Oct-28 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 50,989
| 137,670
| ###
| ###
| 0.2 |
2004-Oct-27 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Oct-04 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Oct-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Sep-30 Thu
| ###
| 2.7
| ###
| 2.7
| 11,884
| 16,043
| ###
| ###
| 0.2 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Sep-28 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.7
| 68.7
| 0.2 |
2004-Sep-27 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 1,980
| 5,346
| ###
| ###
| 0.2 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2004-Sep-21 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 66.5
| 66.5
| 0.2 |
2004-Sep-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Sep-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Sep-16 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Sep-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Sep-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Sep-13 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.9
| 68.9
| 0.2 |
2004-Sep-10 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Sep-09 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 9,021
| 22,642
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 325
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2004-Aug-26 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 70.6
| 70.6
| 0.2 |
2004-Aug-25 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2004-Aug-24 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2004-Aug-23 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Aug-18 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Aug-17 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Aug-16 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2004-Aug-13 Fri
| 2
| 2
| 2
| 2
|
|
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 450
| 1,129
| ###
| ###
| ### |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Aug-02 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Jul-30 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 4,247
| 10,829
| 63.0
| 63.0
| 0.2 |
2004-Jul-29 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2004-Jul-28 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2004-Jul-27 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2004-Jul-26 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 74.4
| 74.4
| 0.2 |
2004-Jul-23 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2004-Jul-22 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Jul-21 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Jul-20 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Jul-19 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.6
| 68.6
| 0.2 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Jul-06 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Jul-05 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2004-Jul-02 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jul-01 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Jun-30 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 250
| 627
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 2,447
| 6,141
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 5,483
| 13,871
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 2.51
| 2.53
| 2.51
| 2.53
| 4,771
| 12,022
| 77.9
| 77.9
| ### |
2004-Jun-03 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 450
| 1,129
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2004-May-31 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-27 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-26 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 10,250
| 25,625
| ###
| ###
| 0.2 |
2004-May-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-19 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-14 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-07 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-06 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-04 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-May-03 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2004-Apr-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 7,982
| 19,955
| 77.5
| 77.5
| 0.2 |
2004-Apr-21 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-05 Mon
| 2.53
| 2.53
| 2.52
| 2.53
| 10,950
| 27,648
| ###
| ###
| ### |
2004-Mar-30 Tue
| 2.55
| 2.55
| 2.52
| 2.52
| 9,950
| 25,223
| ###
| ###
| ### |
2004-Mar-29 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 74.4
| 74.4
| 0.2 |
2004-Mar-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.6
| 68.6
| 0.2 |
2004-Mar-17 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 2,781
| 6,980
| 67.8
| 67.8
| ### |
2004-Mar-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 3,588
| 8,970
| 72.2
| 72.2
| 0.2 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Feb-20 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Feb-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Feb-17 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 84.9
| 84.9
| 0.2 |
2004-Feb-10 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.1
| 66.1
| 0.2 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,787
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 15,749
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Dec-29 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Dec-24 Wed
| 2
| 2
| 2
| 2
| 1,650
| ###
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 2
| 2
| 2
| 2
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| ###
| ###
| 2
| 2
|
|
| 22.6
| 22.6
| 0.1 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Dec-12 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Dec-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.6
| 75.6
| 0.1 |
2003-Dec-09 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Dec-08 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Dec-05 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Dec-04 Thu
| 2
| 2
| 2
| 2
| 33,540
| 67,080
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Dec-01 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-28 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-27 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-26 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-24 Mon
| 2
| 2
| 2
| 2
|
|
| 73.7
| 73.7
| 0.1 |
2003-Nov-21 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-20 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-19 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-17 Mon
| 2
| 2
| 2
| 2
| 4,950
| ###
| 80.8
| 80.8
| 0.1 |
2003-Nov-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-13 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-07 Fri
| ###
| 2
| ###
| 2
|
|
| 95.1
| 95.1
| 0.1 |
2003-Nov-06 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Nov-04 Tue
| 2
| 2
| 2
| 2
| 240
| 480
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 2
| 2
| 2
| 2
| 42
| 84
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 2
| 2
| 2
| 2
|
|
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Oct-29 Wed
| 2
| 2
| 2
| 2
| 1,750
| ###
| 70.0
| 70.0
| 0.1 |
2003-Oct-28 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Oct-27 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Oct-23 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Oct-22 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Oct-21 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Oct-20 Mon
| 2
| 2
| 2
| 2
| 2,450
| ###
| 69.8
| 69.8
| 0.1 |
2003-Oct-17 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Oct-16 Thu
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 2
| 2
| 2
| 2
| 850
| ###
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 2
| 2
| 2
| 2
| 557
| ###
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Oct-10 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Oct-09 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Oct-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| 0.6
| 0.6
| 0.1 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Sep-26 Fri
| ###
| ###
| 2
| 2
| 3,125
| 3,125
| 16.3
| 16.3
| 0.1 |
2003-Sep-25 Thu
| 2
| 2
| 2
| 2
| 4,525
| 9,050
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 2
| 2
| 2
| 2
|
|
| 64.9
| 64.9
| 0.1 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 2
| 2
| 2
| 2
| 475
| 950
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Sep-12 Fri
| 2
| 2
| 1.86
| 2
|
|
| 69.9
| 69.9
| 0.1 |
2003-Sep-11 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 2
| 2
| 2
| 2
| 4,475
| 8,950
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Sep-05 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2003-Sep-04 Thu
| 2
| 2
| 2
| 2
| 2,355
| ###
| 63.6
| 63.6
| 0.1 |
2003-Sep-03 Wed
| 2
| 2
| 2
| 2
| 4,170
| 8,340
| 67.9
| 67.9
| 0.1 |
2003-Sep-02 Tue
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 31.6
| 31.6
| 0.1 |
2003-Sep-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 1.8
| 2
| 1.8
| 2
| 2,080
| 3,952
| ###
| ###
| 0.1 |
2003-Aug-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-31 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Jul-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Jun-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.0
| 92.0
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 6,286
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-May-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 546
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 647
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| 1.2
| ###
| ###
| 10,275
| ###
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Feb-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 12,550
| 0
| 22.7
| 22.7
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 11,357
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,979
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 1
| 1
| 1
| 1
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,745
| 0
| 95.4
| 95.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 1
| 1
| 1
| 1
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 1,250
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| ###
| ###
| 0.89
| 0.89
| 450
| ###
| ###
| ###
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 1
| 1
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2002-Aug-28 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 1
| 1
| 1
| 1
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-16 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-15 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-14 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-09 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-08 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-07 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Aug-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Aug-01 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-31 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-30 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-29 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jul-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-25 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-23 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jul-22 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.0
| 66.0
| 0.1 |
2002-Jul-19 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-18 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-16 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jul-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 3,475
| 2,988
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 82.3
| 82.3
| ### |
2002-Jul-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jul-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-Jun-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.1
| 68.1
| 0.1 |
2002-Jun-26 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 2,355
| 1,742
| 82.4
| 82.4
| 0.1 |
2002-Jun-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 1,479
| ###
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-28 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2002-May-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
2002-May-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
|