Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 04:17:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAY) PAYCE CONSOLIDATED LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PAY    Limits Next Section


Company Details for (PAY) PAYCE CONSOLIDATED LIMITED

Listing Code PAY
Listing Name PAYCE CONSOLIDATED LIMITED
GICS Sector Real Estate
ISIN Name PAYCE CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAY1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for PAY .. Tuesday 1st November 2016

PAY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 12.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAY    Bottom Next Section


End of day Prices (full format),

1200 Days for (PAY) PAYCE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-May-21 Tue 0.8 0.8 0.8 0.8 5,125 ### 76.9 76.9 0.1
2002-May-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-May-17 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-16 Thu 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2002-May-15 Wed 0.81 0.81 0.8 0.8 23.6 23.6 0.1
2002-May-14 Tue 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2002-May-13 Mon 0.8 0.8 0.8 0.8 79.4 79.4 0.1
2002-May-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-May-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-May-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-May-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-May-02 Thu 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2002-May-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-30 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-29 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-26 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-24 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-23 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-22 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-18 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-17 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-16 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-15 Mon 0.81 0.81 0.81 0.81 71.2 71.2 0.1
2002-Apr-12 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-11 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Apr-10 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Apr-09 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Apr-08 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Apr-05 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Apr-04 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Apr-03 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Apr-02 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Mar-28 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Mar-27 Wed 0.86 0.86 0.86 0.86 70.2 70.2 ###
2002-Mar-26 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-25 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-22 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-21 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2002-Mar-20 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Mar-19 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Mar-18 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Mar-15 Fri 0.85 0.86 0.85 0.86 81.4 81.4 ###
2002-Mar-14 Thu 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2002-Mar-13 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Mar-12 Tue 0.81 0.81 0.81 0.81 450 ### ### ### 0.1
2002-Mar-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Mar-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-07 Thu 0.79 0.8 0.79 0.8 77.7 77.7 0.1
2002-Mar-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2002-Mar-04 Mon 0.78 0.78 0.78 0.78 3,445 2,687 ### ### 0.1
2002-Mar-01 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-25 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-22 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-15 Fri 0.76 0.76 0.76 0.76 5,720 4,347 ### ### 0.1
2002-Feb-14 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Feb-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Feb-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-11 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-08 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Feb-07 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Feb-06 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Feb-05 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-04 Mon 0.85 0.85 0.85 0.85 69.3 69.3 ###
2002-Feb-01 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-31 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-29 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Jan-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Jan-22 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-21 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-18 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Jan-17 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Jan-16 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Jan-15 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Jan-14 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Jan-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
2002-Jan-10 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jan-09 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jan-08 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jan-07 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jan-04 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jan-03 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jan-02 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Dec-31 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2001-Dec-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-18 Tue 0.74 0.74 0.74 0.74 70.2 70.2 0.1
2001-Dec-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-10 Mon 0.74 0.74 0.74 0.74 70.5 70.5 0.1
2001-Dec-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Dec-05 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Dec-04 Tue 0.74 0.74 0.74 0.74 450 ### 73.3 73.3 0.1
2001-Dec-03 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Nov-30 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Nov-29 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Nov-28 Wed 0.72 0.72 0.72 0.72 ### ### ###
2001-Nov-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-26 Mon 0.8 0.8 0.8 0.8 5,850 4,680 ### ### 0.1
2001-Nov-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-22 Thu 0.79 0.83 0.79 0.82 772,250 625,522 ### ### 0.1
2001-Nov-21 Wed 0.72 0.72 0.72 0.72 1,573 ### 70.3 70.3 ###
2001-Nov-20 Tue 0.72 0.72 0.72 0.72 70.4 70.4 ###
2001-Nov-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-16 Fri 0.71 0.8 0.71 0.8 29,953 ### 98.1 98.1 0.1
2001-Nov-15 Thu 0.7 0.7 0.7 0.7 8,677 6,073 ### ### ###
2001-Nov-14 Wed 0.79 0.79 0.79 0.79 4,972 3,927 67.1 67.1 ###
2001-Nov-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-09 Fri 0.79 0.8 0.79 0.8 78.0 78.0 0.1
2001-Nov-08 Thu 0.77 0.79 0.77 0.79 ### ### ###
2001-Nov-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Nov-06 Tue 0.7 0.77 0.7 0.77 ### ### 0.1
2001-Nov-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-02 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 7,050 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-08 Wed ### ### ### ### 2,250 0 70.5 70.5 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 42,550 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jun-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 1,054 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 31,658 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 1,775 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 4,880 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 373 0 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 8.5 8.5 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Feb-28 Wed 0.7 0.7 0.7 0.7 12,573 ### ### ### ###
2001-Feb-26 Mon 0.7 0.7 ### ### 17.4 17.4 0.0
2001-Feb-22 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
2001-Feb-19 Mon 0.7 0.7 0.7 0.7 77.3 77.3 ###
2001-Feb-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-09 Fri 0.71 0.71 0.7 0.7 33,922 ### ### ### ###
2001-Jan-31 Wed 0.7 0.7 0.7 0.7 72.1 72.1 ###
2001-Jan-29 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2001-Jan-25 Thu 0.7 0.7 0.7 0.7 68.7 68.7 ###
2001-Jan-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 450 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 450 0 71.6 71.6 0.0
2001-Jan-04 Thu ### ### ### ### 5,658 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 20,450 0 74.5 74.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Nov-24 Fri 0.7 0.7 0.7 0.7 67.2 67.2 ###
2000-Nov-03 Fri ### 0.83 ### 0.83 99.6 99.6 ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 1,350 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### 0.75 ### 0.75 98.5 98.5 ###
2000-Sep-26 Tue ### ### ### ### 450 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 450 0 76.9 76.9 0.0
2000-Aug-29 Tue ### ### ### ### 8,345 0 25.1 25.1 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Jul-19 Wed 0.72 0.72 0.7 0.7 15.0 15.0 ###
2000-Jul-13 Thu 0.7 0.7 0.7 0.7 450 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.71 0.71 0.7 0.7 ### ### ###
2000-Jul-10 Mon 0.71 0.71 0.71 0.71 4,940 ### 67.6 67.6 ###
2000-Jul-07 Fri 0.71 0.71 0.71 0.71 65.5 65.5 ###
2000-Jul-04 Tue 0.71 0.71 0.71 0.71 59.8 59.8 ###
2000-Jun-30 Fri 0.71 0.71 0.71 0.71 55.5 55.5 ###
2000-Jun-29 Thu 0.7 0.7 0.7 0.7 450 ### 52.9 52.9 ###
2000-Jun-28 Wed 0.7 0.7 0.7 0.7 1,922 1,345 ### ### ###
2000-Jun-26 Mon 0.71 0.71 0.7 0.7 28.9 28.9 ###
2000-Jun-22 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-22 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-May-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 0.83 0.83 0.83 0.83 ### ### ###
2000-Apr-26 Wed 0.7 0.83 0.7 0.83 310,623 237,626 99.4 99.4 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 8,622 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-17 Fri ### ### ### ### 20,482 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 13,143 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 6,188 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 31.6 31.6 0.0
2000-Feb-23 Wed ### ### ### ### 3,088 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 450 0 ### ### 0.0
2000-Jan-17 Mon 0.678 0.678 0.678 0.678 72.0 72.0 0.0
2000-Jan-05 Wed 0.73 0.73 0.73 0.73 77.7 77.7 0.1
1999-Dec-23 Thu 0.74 0.74 0.73 0.73 4,882 3,588 ### ### 0.1
1999-Dec-22 Wed 0.74 0.74 0.74 0.74 62.8 62.8 0.1
1999-Dec-15 Wed 0.74 0.74 0.74 0.74 68.6 68.6 0.1
1999-Dec-14 Tue 0.74 0.74 0.74 0.74 74.2 74.2 0.1
1999-Dec-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Dec-07 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-30 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Nov-24 Wed 0.74 0.74 0.74 0.74 5,576 4,126 ### ### 0.1
1999-Nov-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-12 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1999-Nov-09 Tue 0.73 0.73 0.73 0.73 5,825 4,252 69.2 69.2 0.1
1999-Nov-08 Mon 0.73 0.73 0.73 0.73 76.8 76.8 0.1
1999-Nov-05 Fri 0.73 0.73 0.73 0.73 73.2 73.2 0.1
1999-Nov-04 Thu 0.73 0.73 0.73 0.73 72.2 72.2 0.1
1999-Sep-28 Tue 0.85 0.85 0.85 0.85 70.2 70.2 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.71 0.71 0.71 0.71 ### ### ###
1999-Sep-16 Thu 0.72 0.72 0.7 0.7 ### ### ###
1999-Sep-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-09 Thu 0.72 0.72 0.7 0.7 9,875 ### 10.9 10.9 ###
1999-Sep-02 Thu 0.72 0.72 0.72 0.72 72.0 72.0 ###
1999-Sep-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Aug-31 Tue 0.76 0.76 0.76 0.76 74.2 74.2 0.1
1999-Aug-27 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Aug-19 Thu 0.76 0.76 0.76 0.76 71.7 71.7 0.1
1999-Aug-18 Wed 0.76 0.76 0.76 0.76 67.2 67.2 0.1
1999-Aug-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jul-26 Mon 0.8 0.8 0.8 0.8 8,442 6,753 73.0 73.0 0.1
1999-Jul-22 Thu 0.76 0.76 0.76 0.76 68.8 68.8 0.1
1999-Jul-15 Thu 0.76 0.76 0.76 0.76 68.8 68.8 0.1
1999-Jul-14 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jul-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-24 Thu 0.8 0.8 0.8 0.8 13,750 ### ### ### 0.1
1999-Jun-23 Wed 0.8 0.8 0.76 0.76 4,373 ### ### ### 0.1
1999-Jun-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-11 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jun-08 Tue 0.8 0.8 0.8 0.8 450 ### 68.7 68.7 0.1
1999-Jun-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-26 Wed 0.8 0.8 0.8 0.8 8,825 ### ### ### 0.1
1999-May-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-May-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-14 Fri 0.77 0.77 0.77 0.77 67.0 67.0 0.1
1999-May-12 Wed 0.76 0.76 0.76 0.76 67.3 67.3 0.1
1999-May-11 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-07 Fri 0.76 0.76 0.76 0.76 16,259 12,356 ### ### 0.1
1999-May-06 Thu 0.76 0.76 0.76 0.76 68.5 68.5 0.1
1999-May-04 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
1999-May-03 Mon 0.77 0.77 0.77 0.77 1,888 1,453 ### ### 0.1
1999-Apr-30 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Apr-29 Thu 0.76 0.76 0.76 0.76 1,750 ### 71.7 71.7 0.1
1999-Apr-21 Wed 0.79 0.79 0.79 0.79 76.9 76.9 ###
1999-Apr-19 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Apr-16 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Apr-15 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Apr-14 Wed 0.76 0.76 0.76 0.76 2,355 1,789 ### ### 0.1
1999-Apr-13 Tue 0.76 0.76 0.76 0.76 7,144 5,429 69.6 69.6 0.1
1999-Apr-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-31 Wed 0.8 0.8 0.76 0.76 14,850 11,583 ### ### 0.1
1999-Mar-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Mar-29 Mon 0.84 0.84 0.84 0.84 73.2 73.2 ###
1999-Mar-26 Fri 0.84 0.84 0.84 0.84 69.6 69.6 ###
1999-Mar-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Mar-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Mar-19 Fri 0.88 0.88 0.88 0.88 70.8 70.8 0.1
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.89 ### 0.89 ### 79.1 79.1 0.0
1999-Mar-12 Fri 0.83 0.87 0.83 0.87 25,183 ### 92.3 92.3 0.1
1999-Mar-11 Thu 0.83 0.83 0.83 0.83 ### ### ###
1999-Mar-10 Wed 0.83 0.83 0.83 0.83 ### ### ###
1999-Mar-09 Tue 0.83 0.84 0.83 0.83 ### ### ###
1999-Mar-08 Mon 0.85 0.85 0.8 0.8 25,728 21,225 ### ### 0.1
1999-Mar-05 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Mar-04 Thu 0.71 0.71 0.71 0.71 77.2 77.2 ###
1999-Mar-02 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Mar-01 Mon 0.8 0.8 0.8 0.8 70.5 70.5 0.1
1999-Feb-26 Fri 0.8 0.8 0.8 0.8 73.8 73.8 0.1
1999-Feb-25 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-23 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-19 Fri 0.73 0.73 0.73 0.73 65.3 65.3 0.1
1999-Feb-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Feb-08 Mon 0.71 0.71 0.71 0.71 450 ### ### ### ###
1999-Jan-29 Fri 0.71 0.71 0.71 0.71 10,480 7,440 67.9 67.9 ###
1999-Jan-28 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Jan-27 Wed 0.71 0.71 0.71 0.71 776 550 ### ### ###
1999-Jan-25 Mon 0.71 0.71 0.71 0.71 3,187 ### 77.5 77.5 ###
1999-Jan-22 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Jan-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Jan-20 Wed 0.71 0.71 0.71 0.71 70.5 70.5 ###
1999-Jan-15 Fri 0.75 0.75 0.75 0.75 2,443 ### 63.9 63.9 ###
1999-Jan-14 Thu 0.75 0.75 0.75 0.75 75.3 75.3 ###
1999-Jan-12 Tue 0.75 0.75 0.75 0.75 5,157 ### 69.1 69.1 ###
1999-Jan-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Jan-07 Thu 0.76 0.76 0.76 0.76 68.7 68.7 0.1
1998-Dec-23 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Dec-21 Mon 0.71 0.71 0.71 0.71 1,875 ### 75.6 75.6 ###
1998-Dec-18 Fri 0.73 0.78 0.73 0.78 ### ### 0.1
1998-Dec-17 Thu 0.73 0.73 0.73 0.73 6,425 ### 69.4 69.4 0.1
1998-Dec-14 Mon 0.74 0.74 0.73 0.73 10,359 ### ### ### 0.1
1998-Dec-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Dec-09 Wed 0.75 0.8 0.75 0.77 92.2 92.2 0.1
1998-Dec-08 Tue 0.75 0.77 0.75 0.75 247,351 187,986 74.3 74.3 ###
1998-Dec-07 Mon 0.73 0.75 0.73 0.73 25,382 18,782 74.6 74.6 0.1
1998-Dec-04 Fri 0.74 0.76 0.71 0.71 ### ### ###
1998-Dec-03 Thu 0.73 0.73 0.72 0.72 8,528 6,182 ### ### ###
1998-Dec-02 Wed 0.71 0.74 0.71 0.73 90.2 90.2 0.1
1998-Dec-01 Tue 0.73 0.73 0.73 0.73 77.0 77.0 0.1
1998-Nov-30 Mon 0.71 0.71 0.71 0.71 2,082 1,478 72.4 72.4 ###
1998-Nov-27 Fri 0.71 0.71 0.71 0.71 17,180 ### 70.4 70.4 ###
1998-Nov-26 Thu 0.71 0.71 0.7 0.7 19.0 19.0 ###
1998-Nov-25 Wed 0.7 0.71 0.7 0.71 ### ### ###
1998-Nov-24 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
1998-Nov-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Nov-20 Fri 0.7 0.7 0.7 0.7 128,022 ### 70.7 70.7 ###
1998-Nov-19 Thu ### ### ### ### 16,528 0 ### ### 0.0
1998-Nov-17 Tue 0.7 0.7 0.7 0.7 75.2 75.2 ###
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 450 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-29 Thu ### ### ### ### 7,024 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri 0.645 ### ### ### 24.2 24.2 0.0
1998-Oct-22 Thu ### ### ### ### 3,150 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 450 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 5,122 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 728 0 74.0 74.0 0.0
1998-Sep-09 Wed ### 0.7 ### 0.7 92.0 92.0 ###
1998-Aug-28 Fri 0.72 0.72 0.71 0.71 44,676 31,943 ### ### ###
1998-Aug-26 Wed 0.72 0.72 0.72 0.72 2,676 1,926 84.8 84.8 ###
1998-Aug-10 Mon 0.72 0.72 0.72 0.72 1,276 ### 80.2 80.2 ###
1998-Jul-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-15 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-14 Tue 0.79 0.79 0.79 0.79 589 ### 69.0 69.0 ###
1998-Jul-13 Mon 0.8 0.8 0.79 0.79 26.9 26.9 ###
1998-Jul-09 Thu 0.79 0.79 0.79 0.79 ### ### ###
1998-Jul-08 Wed 0.8 0.85 0.8 0.85 95.8 95.8 ###
1998-Jul-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-03 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-02 Thu 0.81 0.81 0.81 0.81 65.1 65.1 0.1
1998-Jun-26 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Jun-25 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Jun-22 Mon 0.8 0.8 0.8 0.8 76.5 76.5 0.1
1998-Jun-18 Thu 0.8 0.8 0.8 0.8 65.1 65.1 0.1
1998-Jun-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jun-12 Fri 0.8 0.8 0.8 0.8 67.8 67.8 0.1
1998-Jun-10 Wed 0.78 0.8 0.78 0.8 92.9 92.9 0.1
1998-Jun-05 Fri 0.8 0.8 0.8 0.8 78.1 78.1 0.1
1998-Jun-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-May-29 Fri 0.78 0.78 0.78 0.78 69.2 69.2 0.1
1998-May-27 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-26 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1998-May-21 Thu 0.78 0.78 0.78 0.78 0 0.1
1998-May-20 Wed 0.78 0.78 0.78 0.78 0 0.1
1998-May-19 Tue 0.78 0.78 0.78 0.78 73.2 73.2 0.1
1998-May-18 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1998-May-13 Wed 0.8 0.8 0.8 0.8 3,250 ### 78.5 78.5 0.1
1998-May-12 Tue 0.8 0.8 0.8 0.8 70.3 70.3 0.1
1998-May-06 Wed 0.78 0.78 0.78 0.78 928 723 ### ### 0.1
1998-May-05 Tue 0.79 0.79 0.78 0.78 23.2 23.2 0.1
1998-Apr-27 Mon 0.79 0.79 0.79 0.79 75.5 75.5 ###
1998-Apr-23 Thu 0.79 0.79 0.79 0.79 ### ### ###
1998-Apr-21 Tue 0.81 0.81 0.79 0.79 ### ### ###
1998-Apr-20 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Apr-17 Fri 0.8 0.8 0.8 0.8 2,250 ### 76.1 76.1 0.1
1998-Apr-15 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Apr-09 Thu 0.78 0.78 0.78 0.78 1,172 ### ### ### 0.1
1998-Apr-07 Tue 0.8 0.8 0.8 0.8 21,657 17,325 74.5 74.5 0.1
1998-Apr-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-31 Tue 0.8 0.8 0.8 0.8 1,249 ### ### ### 0.1
1998-Mar-26 Thu 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1998-Mar-25 Wed 0.8 0.8 0.8 0.8 56 44 76.2 76.2 0.1
1998-Mar-19 Thu 0.78 0.78 0.78 0.78 73.1 73.1 0.1
1998-Mar-18 Wed 0.82 0.82 0.82 0.82 73.8 73.8 0.1
1998-Mar-17 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Mar-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-03 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Feb-27 Fri 0.78 0.8 0.78 0.8 2,050 ### 88.0 88.0 0.1
1998-Feb-11 Wed 0.8 0.8 0.8 0.8 647 ### ### ### 0.1
1998-Feb-10 Tue 0.82 0.82 0.82 0.82 78.9 78.9 0.1
1998-Feb-04 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Feb-03 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Feb-02 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jan-29 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jan-22 Thu 0.84 0.84 0.84 0.84 ### ### ###
1998-Jan-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-15 Mon 0.79 0.79 0.79 0.79 ### ### ###
1997-Dec-12 Fri 0.79 0.79 0.79 0.79 72.1 72.1 ###
1997-Nov-27 Thu 0.81 0.81 0.81 0.81 75.8 75.8 0.1
1997-Nov-25 Tue 0.77 0.77 0.77 0.77 79.0 79.0 0.1
1997-Nov-18 Tue 0.77 0.77 0.77 0.77 79.2 79.2 0.1
1997-Nov-12 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Nov-07 Fri 0.81 0.81 0.81 0.81 10,480 8,488 78.9 78.9 0.1
1997-Nov-06 Thu 0.81 0.81 0.81 0.81 928 751 ### ### 0.1
1997-Nov-05 Wed 0.81 0.81 0.81 0.81 71.7 71.7 0.1
1997-Nov-04 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Nov-03 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Oct-27 Mon 0.76 0.76 0.76 0.76 88.0 88.0 0.1
1997-Oct-24 Fri 0.76 0.76 0.76 0.76 68.4 68.4 0.1
1997-Oct-23 Thu 0.78 0.78 0.75 0.78 ### ### 0.1
1997-Oct-13 Mon 0.78 0.78 0.78 0.78 81.5 81.5 0.1
1997-Oct-10 Fri 0.78 0.78 0.78 0.78 79.4 79.4 0.1
1997-Oct-08 Wed 0.78 0.78 0.78 0.78 70.0 70.0 0.1
1997-Oct-03 Fri 0.76 0.76 0.76 0.76 450 342 74.3 74.3 0.1
1997-Sep-25 Thu 0.78 0.78 0.78 0.78 63.9 63.9 0.1
1997-Sep-23 Tue 0.78 0.78 0.78 0.78 75.9 75.9 0.1
1997-Sep-22 Mon 0.78 0.78 0.78 0.78 65.2 65.2 0.1
1997-Sep-18 Thu 0.78 0.78 0.78 0.78 388 ### 72.4 72.4 0.1
1997-Sep-16 Tue 0.78 0.8 0.75 0.79 ### ### ###
1997-Sep-01 Mon 0.75 0.79 0.75 0.79 ### ### ###
1997-Aug-29 Fri 0.76 0.76 0.75 0.75 ### ### ###
1997-Aug-28 Thu 0.75 0.75 0.75 0.75 2,428 1,821 71.4 71.4 ###
1997-Aug-27 Wed 0.75 0.75 0.75 0.75 74.3 74.3 ###
1997-Aug-26 Tue 0.77 0.77 0.77 0.77 74.7 74.7 0.1
1997-Aug-20 Wed 0.76 0.76 0.76 0.76 74.0 74.0 0.1
1997-Aug-15 Fri 0.77 0.77 0.77 0.77 63.1 63.1 0.1
1997-Aug-14 Thu 0.75 0.75 0.75 0.75 2,150 ### ### ### ###
1997-Aug-13 Wed 0.75 0.75 0.75 0.75 2,250 1,687 ### ### ###
1997-Aug-12 Tue 0.83 0.83 0.77 0.8 38,643 ### 6.1 6.1 0.1
1997-Aug-11 Mon 0.83 0.83 0.83 0.83 17,978 14,921 80.6 80.6 ###
1997-Aug-08 Fri 0.83 0.83 0.83 0.83 65.2 65.2 ###
1997-Aug-07 Thu 0.83 0.83 0.83 0.83 44,089 ### 72.7 72.7 ###
1997-Aug-06 Wed 0.83 0.83 0.82 0.83 6,646 5,482 64.7 64.7 ###
1997-Aug-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Aug-04 Mon 0.83 0.83 0.83 0.83 34,187 28,375 76.0 76.0 ###
1997-Aug-01 Fri 0.83 0.83 0.83 0.83 150,553 124,958 65.3 65.3 ###
1997-Jul-31 Thu 0.83 0.83 0.83 0.83 ### ### ###
1997-Jul-30 Wed 0.83 0.83 0.83 0.83 6,250 5,187 ### ### ###
1997-Jul-29 Tue 0.8 0.83 0.8 0.83 94.2 94.2 ###
1997-Jul-28 Mon 0.79 0.8 0.79 0.8 42,575 33,847 77.3 77.3 0.1
1997-Jul-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-24 Thu 0.8 0.8 0.8 0.8 66,951 ### ### ### 0.1
1997-Jul-23 Wed 0.8 0.8 0.8 0.8 39,120 ### ### ### 0.1
1997-Jul-22 Tue 0.8 0.8 0.8 0.8 71.6 71.6 0.1
1997-Jul-21 Mon 0.8 0.8 0.8 0.8 45,153 36,122 79.2 79.2 0.1
1997-Jul-18 Fri 0.79 0.8 0.79 0.8 89,947 ### 79.0 79.0 0.1
1997-Jul-17 Thu 0.8 0.8 0.8 0.8 29,645 ### ### ### 0.1
1997-Jul-16 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Jul-15 Tue 0.83 0.83 0.79 0.79 6.6 6.6 ###
1997-Jul-14 Mon 0.8 0.83 0.8 0.83 95.2 95.2 ###
1997-Jul-11 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1997-Jul-10 Thu 0.79 0.79 0.78 0.78 16.0 16.0 0.1
1997-Jul-07 Mon 0.78 0.79 0.78 0.79 20,272 ### 92.3 92.3 ###
1997-Jul-04 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jun-26 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jun-25 Wed 0.75 0.77 0.75 0.77 89.4 89.4 0.1
1997-Jun-20 Fri 0.77 0.77 0.77 0.77 67.0 67.0 0.1
1997-Jun-19 Thu 0.75 0.76 0.75 0.76 6,450 ### 83.1 83.1 0.1
1997-Jun-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Jun-17 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
1997-Jun-16 Mon 0.73 0.73 0.71 0.71 ### ### ###
1997-Jun-13 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Jun-12 Thu 0.74 0.74 0.74 0.74 69.8 69.8 0.1
1997-Jun-10 Tue 0.74 0.74 0.74 0.74 25,983 19,227 ### ### 0.1
1997-Jun-03 Tue 0.74 0.74 0.74 0.74 6,750 ### 69.2 69.2 0.1
1997-Jun-02 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-May-29 Thu 0.75 0.75 0.74 0.74 16.3 16.3 0.1
1997-May-22 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
1997-May-20 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-May-19 Mon 0.76 0.76 0.76 0.76 76.0 76.0 0.1
1997-May-15 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1997-May-14 Wed 0.74 0.74 0.74 0.74 70.1 70.1 0.1
1997-May-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-May-09 Fri 0.73 0.74 0.74 0.73 2 1 ### ### 0.1
1997-May-05 Mon 0.73 0.73 0.73 0.73 77.3 77.3 0.1
1997-Apr-30 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Apr-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-24 Thu 0.75 0.75 0.75 0.75 8,326 6,244 69.3 69.3 ###
1997-Apr-23 Wed 0.78 0.78 0.75 0.75 5.9 5.9 ###
1997-Apr-18 Fri 0.78 0.78 0.78 0.78 981 ### 61.1 61.1 0.1
1997-Apr-17 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Apr-14 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Apr-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed 0.85 0.85 0.85 0.85 0 ###
1997-Mar-25 Tue 0.85 0.85 0.85 0.85 0 ###
1997-Mar-24 Mon 0.85 0.85 0.85 0.85 0 ###
1997-Mar-21 Fri 0.85 0.85 0.85 0.85 0 ###
1997-Mar-20 Thu 0.8 0.85 0.8 0.85 97.2 97.2 ###
1997-Mar-19 Wed 0.77 0.77 0.77 0.77 0 0.1
1997-Mar-18 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
1997-Mar-17 Mon 0.8 0.8 0.8 0.8 2,351 1,880 ### ### 0.1
1997-Mar-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Mar-13 Thu 0.79 0.79 0.79 0.79 2,649 ### 69.5 69.5 ###
1997-Mar-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Mar-10 Mon 0.78 0.8 0.78 0.8 11,950 9,440 ### ### 0.1
1997-Mar-07 Fri 0.78 0.78 0.78 0.78 4,576 ### ### ### 0.1
1997-Mar-06 Thu 0.78 0.78 0.78 0.78 66.7 66.7 0.1
1997-Mar-03 Mon 0.78 0.78 0.78 0.78 79.1 79.1 0.1
1997-Feb-27 Thu 0.76 0.8 0.76 0.8 57,786 45,073 ### ### 0.1
1997-Feb-26 Wed 0.73 0.77 0.73 0.77 3,450 2,587 ### ### 0.1
1997-Feb-24 Mon 0.7 0.72 0.7 0.72 90.5 90.5 ###
1997-Feb-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Feb-19 Wed ### ### ### ### 14,725 0 ### ### 0.0
1997-Feb-18 Tue 0.76 0.76 ### ### 0.3 0.3 0.0
1997-Feb-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-14 Fri 0.77 0.77 0.77 0.77 74.9 74.9 0.1
1997-Feb-13 Thu 0.77 0.78 0.77 0.78 11,888 ### 74.1 74.1 0.1
1997-Feb-07 Fri 0.76 0.76 0.76 0.76 450 342 ### ### 0.1
1997-Feb-06 Thu 0.76 0.76 0.76 0.76 63.8 63.8 0.1
1997-Feb-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Feb-03 Mon 0.76 0.76 0.76 0.76 72.2 72.2 0.1
1997-Jan-31 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jan-30 Thu 0.77 0.77 0.76 0.76 20.3 20.3 0.1
1997-Jan-24 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Jan-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-21 Tue 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1997-Jan-20 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jan-09 Thu 0.8 0.8 0.8 0.8 65.6 65.6 0.1
1997-Jan-08 Wed 0.78 0.78 0.78 0.78 640 ### 66.3 66.3 0.1
1996-Dec-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Dec-17 Tue 0.8 0.8 0.76 0.76 7,858 6,129 4.1 4.1 0.1
1996-Dec-16 Mon 0.79 0.81 0.79 0.81 ### ### 0.1
1996-Dec-13 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Dec-11 Wed 0.81 0.81 0.81 0.81 77.0 77.0 0.1
1996-Dec-10 Tue 0.81 0.81 0.81 0.81 66.6 66.6 0.1
1996-Dec-09 Mon 0.82 0.82 0.82 0.82 67.8 67.8 0.1
1996-Dec-06 Fri 0.82 0.82 0.78 0.78 20.7 20.7 0.1
1996-Dec-05 Thu 0.8 0.82 0.78 0.82 88.4 88.4 0.1
1996-Dec-04 Wed 0.8 0.8 0.8 0.8 4,447 3,557 68.9 68.9 0.1
1996-Dec-03 Tue 0.8 0.8 0.8 0.8 72.8 72.8 0.1
1996-Nov-29 Fri 0.8 0.83 0.8 0.83 ### ### ###
1996-Nov-28 Thu 0.8 0.8 0.79 0.79 18.7 18.7 ###
1996-Nov-27 Wed 0.82 0.82 0.8 0.8 16,623 ### ### ### 0.1
1996-Nov-26 Tue 0.81 0.82 0.8 0.81 82.3 82.3 0.1
1996-Nov-25 Mon 0.82 0.82 0.79 0.79 ### ### ###
1996-Nov-22 Fri 0.8 0.8 0.8 0.8 450 ### ### ### 0.1
1996-Nov-21 Thu 0.8 0.85 0.8 0.85 21,428 17,678 94.8 94.8 ###
1996-Nov-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-15 Fri 0.78 0.79 0.78 0.79 ### ### ###
1996-Nov-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Nov-12 Tue 0.76 0.77 0.76 0.77 11,388 ### ### ### 0.1
1996-Nov-11 Mon 0.8 0.8 0.77 0.77 1.7 1.7 0.1
1996-Nov-07 Thu 0.76 0.76 0.76 0.76 78.2 78.2 0.1
1996-Nov-06 Wed 0.8 0.8 0.8 0.8 69.7 69.7 0.1
1996-Nov-04 Mon 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1996-Nov-01 Fri 0.75 0.75 0.75 0.75 71.5 71.5 ###
1996-Oct-31 Thu 0.75 0.75 0.75 0.75 67.3 67.3 ###
1996-Oct-30 Wed 0.71 0.71 0.71 0.71 1,750 1,242 66.8 66.8 ###
1996-Oct-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 7.4 7.4 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 81.2 81.2 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.7 0.7 ### ### 8.4 8.4 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### 0.75 ### 0.75 ### ### ###
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 8.6 8.6 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 14.9 14.9 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 16:17:01 thru 2024-05-16 16:17:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000