(PB1) CROWN LIMITED & CONSOLIDATED MEDIA - OPTION BASKET Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 09:26:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PB1) CROWN LIMITED & CONSOLIDATED MEDIA - OPTION BASKET Daily Prices...

Company Details for (PB1) CROWN LIMITED & CONSOLIDATED MEDIA - OPTION BASKET

Listing Code	PB1
Listing Name	CROWN LIMITED & CONSOLIDATED MEDIA - OPTION BASKET
GICS Sector	Classification Pending
ISIN Name	CWN & CMJ OPTION BSK
ISIN Security	CROWN LIMITED & CONSOLIDATED MEDIA - OPTION BASKET
ISIN Code	AU000000PB18

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PB1 .. Friday 1st August 2008

PB1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

End of day Prices (full format),

76800 Days for (PB1) CROWN LIMITED & CONSOLIDATED MEDIA - OPTION BASKET

Date	Open	High	Low	Close	P/E EPS
2009-Sep-08 Tue	0	0	0	0	0.0
2009-Sep-07 Mon	0	0	0	0	0.0
2009-Sep-04 Fri	0	0	0	0	0.0
2009-Sep-03 Thu	0	0	0	0	0.0
2009-Sep-02 Wed	0	0	0	0	0.0
2008-Aug-05 Tue	0	0	0	0	0.0
2008-Aug-04 Mon	0	0	0	0	0.0
2008-Aug-01 Fri	10.57	10.78	10.43	10.88	0.8
2008-Jul-31 Thu	0	0	0	0	0.0
2008-Jul-30 Wed	0	0	0	0	0.0
2008-Jul-29 Tue	0	0	0	0	0.0
2008-Jul-28 Mon	0	0	0	0	0.0
2008-Jul-25 Fri	0	0	0	0	0.0
2008-Jul-24 Thu	0	0	0	0	0.0
2008-Jul-23 Wed	0	0	0	0	0.0
2008-Jul-22 Tue	0	0	0	0	0.0
2008-Jul-21 Mon	0	0	0	0	0.0
2008-Jul-18 Fri	0	0	0	0	0.0
2008-Jul-17 Thu	0	0	0	0	0.0
2008-Jul-16 Wed	###	###	10.48	10.81	0.8
2008-Jul-15 Tue	0	0	0	0	0.0
2008-Jul-14 Mon	0	0	0	0	0.0
2008-Jul-11 Fri	0	0	0	0	0.0
2008-Jul-10 Thu	0	0	0	0	0.0
2008-Jul-09 Wed	0	0	0	0	0.0
2008-Jul-08 Tue	0	0	0	0	0.0
2008-Jul-07 Mon	0	0	0	0	0.0
2008-Jul-04 Fri	0	0	0	0	0.0
2008-Jul-03 Thu	0	0	0	0	0.0
2008-Feb-14 Thu	0	0	0	0	0.0
2008-Feb-13 Wed	0	0	0	0	0.0
2008-Feb-12 Tue	0	0	0	0	0.0
2008-Feb-11 Mon	15.71	###	###	15.73	###
2008-Feb-08 Fri	0	0	0	0	0.0
2008-Feb-07 Thu	15.71	15.87	15.49	15.71	1.1
2008-Feb-06 Wed	0	0	0	0	0.0
2008-Feb-05 Tue	0	0	0	0	0.0
2008-Feb-04 Mon	0	0	0	0	0.0
2008-Feb-01 Fri	0	0	0	0	0.0
2008-Jan-31 Thu	0	0	0	0	0.0
2008-Jan-30 Wed	15.84	###	15.54	15.74	1.1
2008-Jan-29 Tue	0	0	0	0	0.0
2008-Jan-25 Fri	0	0	0	0	0.0
2008-Jan-24 Thu	0	0	0	0	0.0
2008-Jan-23 Wed	0	0	0	0	0.0
2008-Jan-22 Tue	###	###	###	14.83	###
2008-Jan-21 Mon	0	0	0	0	0.0
2008-Jan-18 Fri	0	0	0	0	0.0
2008-Jan-17 Thu	0	0	0	0	0.0
2008-Jan-16 Wed	0	0	0	0	0.0
2008-Jan-15 Tue	0	0	0	0	0.0
2008-Jan-14 Mon	0	0	0	0	0.0
2008-Jan-11 Fri	0	0	0	0	0.0
2008-Jan-10 Thu	16.72	16.75	###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0.0
2008-Jan-08 Tue	0	0	0	0	0.0
2008-Jan-07 Mon	0	0	0	0	0.0
2008-Jan-04 Fri	17.28	###	###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0.0
2008-Jan-02 Wed	0	0	0	0	0.0
2007-Dec-31 Mon	0	0	0	0	0.0
2007-Dec-28 Fri	0	0	0	0	0.0
2007-Dec-27 Thu	0	0	0	0	0.0
2007-Dec-24 Mon	0	0	0	0	0.0
2007-Dec-21 Fri	0	0	0	0	0.0
2007-Dec-20 Thu	0	0	0	0	0.0
2007-Dec-19 Wed	17.8	###	17.29	###	0.0
2007-Dec-18 Tue	18.22	18.23	###	###	0.0
2007-Dec-14 Fri	###	###	###	18.51	1.3
2007-Dec-13 Thu	0	0	0	0	0.0
2007-Dec-12 Wed	0	0	0	0	0.0
2007-Dec-11 Tue	0	0	0	0	0.0
2007-Dec-10 Mon	0	0	0	0	0.0
2007-Dec-07 Fri	0	0	0	0	0.0
2007-Dec-06 Thu	0	0	0	0	0.0
2007-Dec-05 Wed	0	0	0	0	0.0
2007-Dec-04 Tue	0	0	0	0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:26:19 thru 2025-05-21 21:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000