|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 05:39:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 44...
|
TOC    Company Info for PBD    Limits |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom |
End of day Prices (full format), 75 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2003-Jun-30 Mon
| 0.83
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jun-25 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.7
| 24.7
| 0.1 |
2003-Jun-24 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 34,050
| 27,580
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 9.9
| 9.9
| 0.1 |
2003-Jun-18 Wed
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 14.4
| 14.4
| ### |
2003-Jun-17 Tue
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| 88.0
| 88.0
| 0.1 |
2003-Jun-16 Mon
| 0.84
| 0.87
| 0.83
| 0.87
|
|
| 89.7
| 89.7
| 0.1 |
2003-Jun-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 66,056
| 52,844
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 55,377
| 44,855
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 24.7
| 24.7
| ### |
2003-Jun-10 Tue
| 0.87
| 0.87
| 0.85
| 0.86
| 100,050
| 86,043
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 367,154
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 170,620
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 172,340
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.89
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.88
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 360,826
| 0
| 92.8
| 92.8
| 0.0 |
2003-May-21 Wed
| 0.85
| ###
| 0.85
| ###
| 202,823
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.83
| 0.87
| 0.83
| 0.84
| 225,382
| 191,574
| ###
| ###
| ### |
2003-May-19 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 0.77
| 0.81
| 0.77
| 0.81
| 428,058
| ###
| 93.0
| 93.0
| 0.1 |
2003-May-15 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2003-May-14 Wed
| 0.79
| 0.79
| 0.74
| 0.74
| 102,750
| ###
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 6,756
| ###
| 69.3
| 69.3
| 0.1 |
2003-May-09 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-May-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 48,725
| 36,056
| 70.6
| 70.6
| 0.1 |
2003-May-06 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 71.2
| 71.2
| 0.1 |
2003-May-02 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| 12.0
| 12.0
| ### |
2003-Apr-30 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 70.5
| 70.5
| 0.1 |
2003-Apr-29 Tue
| 0.76
| 0.77
| 0.75
| 0.77
| 52,224
| ###
| ###
| ###
| 0.1 |
2003-Apr-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 52,444
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 88.2
| 88.2
| ### |
2003-Apr-22 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.2
| 11.2
| ### |
2003-Apr-14 Mon
| 0.76
| 0.76
| 0.72
| 0.72
| 30,678
| ###
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| 78.3
| 78.3
| 0.1 |
2003-Apr-09 Wed
| ###
| 0.7
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 3,275
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 50,770
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 24,650
| 0
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.7
| ###
| ###
| 96,270
| ###
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Mar-25 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Mar-20 Thu
| 0.54
| 0.56
| 0.54
| 0.56
| 60,828
| 33,455
| 91.9
| 91.9
| ### |
2003-Mar-19 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 89.8
| 89.8
| 0.0 |
2003-Mar-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.1
| 15.1
| 0.0 |
2003-Mar-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 23.0
| 23.0
| 0.0 |
2003-Mar-11 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 82.4
| 82.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:39:35 thru 2024-06-16 05:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|