|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 04:17:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBD) PBD DEVELOPMENTS LIMITED Daily Prices Page 17...
|
TOC    Company Info for PBD    Limits |
Company Details for (PBD) PBD DEVELOPMENTS LIMITED
Listing Code
| PBD
|
Listing Name
| PBD DEVELOPMENTS LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| PORT BOUVARD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBD3 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for PBD .. Wednesday 13th April 2016
PBD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for PBD    Bottom |
End of day Prices (full format), 75 Days for (PBD) PBD DEVELOPMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Jul-05 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 21.0
| 21.0
| 0.0 |
2011-Jul-04 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.057
| ###
| 0.055
| 0.056
| 492,878
| 13,554
| 16.8
| 16.8
| ### |
2011-Jun-29 Wed
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 89.7
| 89.7
| 0.0 |
2011-Jun-27 Mon
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 1,080,979
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.058
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 695,522
| 0
| 38.0
| 38.0
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 783,746
| 0
| 20.3
| 20.3
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.072
| 0.072
| ###
| ###
| 979,476
| ###
| 15.2
| 15.2
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.074
| ###
| 0.071
| 3,796,752
| 140,479
| 98.7
| 98.7
| 0.0 |
2011-Jun-01 Wed
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| 3.8
| 3.8
| ### |
2011-May-31 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 68,573
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 99,788
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 494,374
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 91,544
| 0
| 78.1
| 78.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 480,680
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 437,345
| 0
| 89.2
| 89.2
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 697,186
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 112,553
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Apr-28 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 20.8
| 20.8
| 0.0 |
2011-Apr-20 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 19.4
| 19.4
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.079
| 0.079
| 274,682
| 10,849
| 34.0
| 34.0
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.084
| 0.084
| ###
| ###
| 18,950
| ###
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.081
| 0.081
| ###
| ###
| 2,003,321
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.079
| ###
| 0.079
| ###
| 645,772
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.082
| ###
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2011-Apr-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 2,051,423
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.079
| ###
| 0.077
| 0.079
| 60,528
| ###
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 76,675
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.079
| ###
| 485,689
| 19,184
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.082
| 0.082
| 0.077
| 0.078
| 1,025,955
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.082
| 0.083
| 0.077
| 0.083
| 100,455
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 2.8
| 2.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:17:11 thru 2024-05-18 04:17:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|