Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-03 11:39:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBH) POINTSBET HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PBH    Limits Next Section


Company Details for (PBH) POINTSBET HOLDINGS LIMITED

Listing Code PBH
Listing Name POINTSBET HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for PBH .. Friday 14th February 2025

PBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 28,327 0.2
MAX 18.125 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBH    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (PBH) POINTSBET HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-16 Thu 1.53 ### 1.53 ### 1,260,844 964,545 94.5 94.5 0.0
2023-Feb-15 Wed 1.54 1.54 1.485 ### ### ### 0.0
2023-Feb-14 Tue 1.57 1.59 1.52 1.54 1,177,228 1,830,589 ### ### ###
2023-Feb-13 Mon ### ### 1.54 1.555 804,545 ### ### ### ###
2023-Feb-10 Fri ### ### 1.585 ### 25.3 25.3 0.0
2023-Feb-09 Thu ### ### 1.575 1.655 871,685 686,451 ### ### 0.1
2023-Feb-08 Wed ### ### ### ### 863,489 0 72.2 72.2 0.0
2023-Feb-07 Tue 1.58 ### 1.545 ### 85.9 85.9 0.0
2023-Feb-06 Mon 1.57 1.59 1.545 1.58 ### ### 0.1
2023-Feb-03 Fri ### ### 1.56 ### 743,747 580,122 ### ### 0.0
2023-Feb-02 Thu ### ### 1.5 1.575 1,989,371 1,492,028 91.5 91.5 0.1
2023-Feb-01 Wed 1.44 ### 1.4325 ### ### ### 0.0
2023-Jan-31 Tue ### ### 1.4 1.4 6,945,950 ### ### ### ###
2023-Jan-30 Mon ### ### 1.645 ### 81.3 81.3 0.0
2023-Jan-27 Fri 1.655 1.7375 ### 1.645 1,044,556 907,458 ### ### 0.1
2023-Jan-25 Wed ### 1.71 1.625 ### 869,959 1,450,656 17.9 17.9 0.0
2023-Jan-24 Tue ### 1.76 ### ### 2,158,346 1,899,344 ### ### 0.0
2023-Jan-23 Mon ### ### 1.58 ### 91.8 91.8 0.0
2023-Jan-20 Fri ### 1.7 1.56 1.56 ### ### ###
2023-Jan-19 Thu ### 1.74 1.655 ### 2,348,445 3,986,485 16.6 16.6 0.0
2023-Jan-18 Wed 1.76 ### 1.745 1.78 80.1 80.1 0.1
2023-Jan-17 Tue ### 1.785 ### 1.725 747,070 666,759 ### ### ###
2023-Jan-16 Mon ### 1.77 ### 1.75 87.9 87.9 0.1
2023-Jan-13 Fri 1.655 1.685 ### 1.675 76.7 76.7 ###
2023-Jan-12 Thu ### ### ### ### 839,072 0 72.5 72.5 0.0
2023-Jan-11 Wed 1.56 1.625 1.55 1.585 76.7 76.7 ###
2023-Jan-10 Tue ### 1.6575 1.53 1.57 ### ### 0.1
2023-Jan-09 Mon ### 1.675 ### ### 876,827 734,342 73.0 73.0 0.0
2023-Jan-06 Fri ### ### ### ### 1,459,145 0 7.3 7.3 0.0
2023-Jan-05 Thu ### ### 1.56 1.675 92.8 92.8 ###
2023-Jan-04 Wed 1.51 ### 1.51 1.58 1,688,950 1,275,157 91.0 91.0 0.1
2023-Jan-03 Tue 1.52 1.525 ### 1.5 36.3 36.3 0.1
2022-Dec-30 Fri 1.47 1.545 1.45 1.485 1,235,978 1,850,877 ### ### ###
2022-Dec-29 Thu ### 1.46 1.375 1.445 1,302,647 ### ### ### ###
2022-Dec-28 Wed 1.445 1.49 1.3525 ### 4,038,426 ### 17.2 17.2 0.0
2022-Dec-23 Fri ### 1.4 ### 1.345 6,692,023 ### 25.0 25.0 ###
2022-Dec-22 Thu ### 1.51 1.4 1.4 2,091,186 3,042,675 3.9 3.9 ###
2022-Dec-21 Wed 1.455 ### 1.45 1.48 79.1 79.1 0.1
2022-Dec-20 Tue ### ### 1.43 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 1.8 ### 1.77 1,360,851 ### 22.1 22.1 ###
2022-Dec-15 Thu 1.86 1.875 1.81 1.81 ### ### ###
2022-Dec-14 Wed 1.89 ### ### 1.875 ### ### ###
2022-Dec-13 Tue 1.86 1.9225 1.84 1.885 1,066,071 2,005,546 ### ### 0.1
2022-Dec-12 Mon ### ### ### 1.845 ### ### ###
2022-Dec-09 Fri 1.855 1.89 1.845 1.88 1,207,677 ### 82.2 82.2 0.1
2022-Dec-08 Thu 1.845 1.87 1.8275 1.855 ### ### 0.1
2022-Dec-07 Wed ### ### ### 1.85 2,846,887 0 9.7 9.7 0.1
2022-Dec-06 Tue ### 1.985 1.87 ### 1,139,324 2,196,047 88.5 88.5 0.0
2022-Dec-05 Mon ### ### ### ### 698,072 0 29.2 29.2 0.0
2022-Dec-02 Fri 1.985 2 ### ### 749,289 749,289 29.6 29.6 0.0
2022-Dec-01 Thu ### ### 2 ### 942,627 942,627 14.6 14.6 0.0
2022-Nov-30 Wed 2 ### ### 2 804,079 0 60.7 60.7 0.1
2022-Nov-29 Tue 1.88 ### 1.855 ### ### ### 0.0
2022-Nov-28 Mon ### ### 1.85 ### ### ### 0.0
2022-Nov-25 Fri ### 1.985 ### ### ### ### 0.0
2022-Nov-24 Thu 1.925 ### ### 1.955 ### ### ###
2022-Nov-23 Wed ### ### 1.87 1.88 ### ### 0.1
2022-Nov-22 Tue 1.925 1.945 1.885 1.89 804,353 ### ### ### ###
2022-Nov-21 Mon ### ### ### 1.87 1,182,081 0 ### ### ###
2022-Nov-18 Fri ### ### ### ### 767,377 0 ### ### 0.0
2022-Nov-17 Thu 2 2.025 ### ### 410,340 ### 72.7 72.7 0.0
2022-Nov-16 Wed ### ### 1.925 ### 1,118,676 1,076,725 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### 1.84 ### 1,552,988 1,428,748 79.9 79.9 0.0
2022-Nov-11 Fri ### ### ### 1.89 1,963,520 0 ### ### ###
2022-Nov-10 Thu 1.89 1.89 ### 1.81 ### ### ###
2022-Nov-09 Wed ### ### 1.85 ### 72.6 72.6 0.0
2022-Nov-08 Tue ### ### 1.88 1.89 1,105,885 ### 16.2 16.2 ###
2022-Nov-07 Mon ### ### ### ### 1,399,721 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### 2.22 ### 2.2 83.6 83.6 0.2
2022-Nov-01 Tue ### ### ### ### 1,130,287 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 1,262,540 0 78.2 78.2 0.0
2022-Oct-28 Fri ### ### ### ### 823,643 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 1.975 ### ### ### 0.0
2022-Oct-24 Mon 2.2 2.23 ### ### 7.1 7.1 0.0
2022-Oct-21 Fri 2.26 ### ### ### 2,402,273 0 ### ### 0.0
2022-Oct-20 Thu 2.22 2.27 ### 2.26 88.4 88.4 ###
2022-Oct-19 Wed 2.23 2.5 2.23 ### 87.2 87.2 0.0
2022-Oct-18 Tue ### 2.24 ### 2.22 1,394,659 ### ### ### 0.2
2022-Oct-17 Mon ### ### 1.955 ### ### ### 0.0
2022-Oct-14 Fri ### ### 2 ### 12.4 12.4 0.0
2022-Oct-13 Thu ### ### 2 2 15.0 15.0 0.1
2022-Oct-12 Wed ### ### ### ### 93.3 93.3 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 80.4 80.4 0.0
2022-Oct-07 Fri ### 2.23 ### ### 1,248,747 1,392,352 86.6 86.6 0.0
2022-Oct-06 Thu ### ### ### ### 1,527,184 0 91.3 91.3 0.0
2022-Oct-05 Wed 1.945 ### ### ### ### ### 0.0
2022-Oct-04 Tue 1.88 ### 1.82 1.87 ### ### ###
2022-Oct-03 Mon 1.875 ### 1.78 ### 1,687,558 1,501,926 15.6 15.6 0.0
2022-Sep-30 Fri 1.925 ### 1.83 1.86 13.7 13.7 0.1
2022-Sep-29 Thu ### ### ### ### 1,299,148 0 12.2 12.2 0.0
2022-Sep-28 Wed ### ### ### ### 1,433,679 0 25.3 25.3 0.0
2022-Sep-27 Tue ### ### ### ### 2,090,349 0 ### ### 0.0
2022-Sep-26 Mon ### 1.9875 1.925 ### ### ### 0.0
2022-Sep-23 Fri ### ### 1.955 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 1,469,172 0 27.1 27.1 0.0
2022-Sep-20 Tue ### 2.21 ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 81.7 81.7 0.0
2022-Sep-16 Fri ### ### ### ### 11,116,383 0 39.3 39.3 0.0
2022-Sep-15 Thu ### 2.24 ### ### 2,318,056 2,596,222 ### ### 0.0
2022-Sep-14 Wed ### 2.21 ### 2.21 2,155,987 ### ### ### 0.2
2022-Sep-13 Tue ### 2.41 2.27 2.28 9.0 9.0 0.2
2022-Sep-12 Mon 2.44 2.44 ### ### 1,496,687 1,825,958 13.2 13.2 0.0
2022-Sep-09 Fri ### 2.42 ### ### ### ### 0.0
2022-Sep-08 Thu 2.27 ### 2.22 2.26 2,513,385 2,789,857 28.6 28.6 ###
2022-Sep-07 Wed 2.21 2.27 ### 2.2 ### ### 0.2
2022-Sep-06 Tue 2.2 ### 2.2 2.24 2,898,474 3,188,321 ### ### ###
2022-Sep-05 Mon ### ### ### ### 3,374,429 0 9.0 9.0 0.0
2022-Sep-02 Fri 2.5 2.59 ### ### 4,074,253 5,276,157 5.5 5.5 0.0
2022-Sep-01 Thu 2.8 2.83 ### 2.44 1.5 1.5 0.2
2022-Aug-31 Wed ### 3.2 2.83 ### 5,875,523 ### 3.7 3.7 0.0
2022-Aug-30 Tue ### ### 3.22 3.29 1,245,855 2,005,826 31.4 31.4 ###
2022-Aug-29 Mon ### 3.22 ### ### 1,235,324 1,988,871 94.0 94.0 0.0
2022-Aug-26 Fri 3.42 ### 3.29 ### ### ### 0.0
2022-Aug-25 Thu 3.51 3.57 ### ### 11.6 11.6 0.0
2022-Aug-24 Wed 3.26 3.52 3.21 3.5 2,051,486 6,903,250 ### ### 0.3
2022-Aug-23 Tue 3 3.27 2.945 3.22 97.5 97.5 0.2
2022-Aug-22 Mon ### ### ### ### 2,430,427 0 95.3 95.3 0.0
2022-Aug-19 Fri ### 3.41 ### ### 3,096,175 5,278,978 ### ### 0.0
2022-Aug-18 Thu 3.56 3.56 ### ### 2,186,154 3,891,354 ### ### 0.0
2022-Aug-17 Wed 3.84 ### 3.525 ### ### ### 0.0
2022-Aug-16 Tue 3.8 ### 3.78 ### 2,814,450 ### ### ### 0.0
2022-Aug-15 Mon ### 3.88 ### 3.7 ### ### 0.3
2022-Aug-12 Fri 3.71 3.76 3.53 3.56 10.6 10.6 0.3
2022-Aug-11 Thu 3.73 3.81 3.675 3.8 2,292,174 ### ### ### ###
2022-Aug-10 Wed ### 3.72 3.47 3.57 1,769,346 ### 32.6 32.6 0.3
2022-Aug-09 Tue 3.5 3.84 3.47 ### 90.3 90.3 0.0
2022-Aug-08 Mon ### ### 3.23 3.54 2,340,870 ### ### ### 0.3
2022-Aug-05 Fri ### 3.46 ### ### 2,380,746 ### 93.1 93.1 0.0
2022-Aug-04 Thu ### 3.22 ### ### 2,464,570 3,967,957 95.1 95.1 0.0
2022-Aug-03 Wed 2.76 2.875 2.645 2.85 83.9 83.9 ###
2022-Aug-02 Tue 2.76 2.8 ### 2.76 70.0 70.0 0.2
2022-Aug-01 Mon ### ### 2.73 2.73 ### ### ###
2022-Jul-29 Fri 3.82 ### ### ### 6,510,145 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### 3.57 98.4 98.4 0.3
2022-Jul-27 Wed ### ### 2.85 ### 75.4 75.4 0.0
2022-Jul-26 Tue ### ### 2.84 ### 73.3 73.3 0.0
2022-Jul-25 Mon ### 3.25 ### ### 5.3 5.3 0.0
2022-Jul-22 Fri 2.84 ### 2.82 3.29 99.1 99.1 ###
2022-Jul-21 Thu 2.74 2.83 ### 2.83 ### ### 0.2
2022-Jul-20 Wed ### 2.75 ### ### 2,178,776 ### ### ### 0.0
2022-Jul-19 Tue ### ### 2.48 2.51 1,175,989 1,458,226 11.6 11.6 ###
2022-Jul-18 Mon 2.75 2.77 ### ### 1,259,523 ### ### ### 0.0
2022-Jul-15 Fri ### 2.74 2.58 ### 1,173,381 ### ### ### 0.0
2022-Jul-14 Thu 2.56 2.74 2.45 2.73 ### ### ###
2022-Jul-13 Wed 2.45 2.56 ### 2.55 1,101,750 1,410,240 91.5 91.5 0.2
2022-Jul-12 Tue 2.47 2.54 ### 2.42 33.4 33.4 0.2
2022-Jul-11 Mon 2.76 2.77 2.48 2.48 860,745 2,259,455 ### ### 0.2
2022-Jul-08 Fri 2.73 2.84 ### 2.74 978,987 ### 64.1 64.1 0.2
2022-Jul-07 Thu 2.87 ### ### ### 1,352,124 0 6.6 6.6 0.0
2022-Jul-06 Wed 2.78 ### 2.75 2.85 80.9 80.9 ###
2022-Jul-05 Tue 2.71 2.86 2.7 2.75 73.6 73.6 ###
2022-Jul-04 Mon ### ### ### 2.7 972,824 0 ### ### 0.2
2022-Jul-01 Fri 2.71 ### 2.71 2.88 89.4 89.4 0.2
2022-Jun-30 Thu 2.42 2.78 2.42 ### 2,972,989 7,729,771 ### ### 0.0
2022-Jun-29 Wed 2.49 2.49 ### 2.42 26.3 26.3 0.2
2022-Jun-28 Tue ### 2.76 2.52 2.56 1,709,075 4,511,957 ### ### 0.2
2022-Jun-27 Mon ### 2.8 2.53 2.8 94.0 94.0 0.2
2022-Jun-24 Fri 2.43 2.54 ### 2.49 2,443,354 3,103,059 ### ### 0.2
2022-Jun-23 Thu 2.75 2.78 2.44 2.44 2,133,957 5,569,627 ### ### 0.2
2022-Jun-22 Wed 2.85 2.89 ### 2.74 ### ### 0.2
2022-Jun-21 Tue 2.58 2.87 2.56 2.78 4,040,879 10,970,986 ### ### 0.2
2022-Jun-20 Mon 2.4 2.59 ### 2.55 5,175,224 ### 96.4 96.4 0.2
2022-Jun-17 Fri ### ### 1.925 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 1,524,586 0 22.3 22.3 0.0
2022-Jun-15 Wed 2 ### ### ### 3,130,951 0 82.4 82.4 0.0
2022-Jun-14 Tue ### ### 2 ### 2,668,520 2,668,520 82.2 82.2 0.0
2022-Jun-10 Fri ### 2.45 2.28 2.28 18.9 18.9 0.2
2022-Jun-09 Thu 2.46 2.545 2.42 2.42 872,952 ### 40.9 40.9 0.2
2022-Jun-08 Wed 2.45 2.54 2.43 2.51 1,206,082 ### ### ### ###
2022-Jun-07 Tue ### ### 2.43 2.47 16.8 16.8 ###
2022-Jun-06 Mon ### ### ### ### 22.4 22.4 0.0
2022-Jun-03 Fri 2.7 2.79 ### 2.73 78.8 78.8 ###
2022-Jun-02 Thu ### 2.7 2.55 2.59 ### ### 0.2
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 1,816,072 0 ### ### 0.0
2022-May-30 Mon ### ### 2.84 ### 2,158,220 3,064,672 ### ### 0.0
2022-May-27 Fri ### ### ### ### 3,124,285 0 98.6 98.6 0.0
2022-May-26 Thu 2.44 2.55 2.425 2.5 1,358,180 3,378,472 87.4 87.4 0.2
2022-May-25 Wed 2.48 2.52 ### ### 12.2 12.2 0.0
2022-May-24 Tue ### ### 2.49 2.52 845,983 1,053,248 ### ### ###
2022-May-23 Mon ### ### 2.57 ### ### ### 0.0
2022-May-20 Fri 2.43 ### 2.43 2.58 1,320,841 1,604,821 ### ### 0.2
2022-May-19 Thu 2.4 2.5 ### 2.46 ### ### 0.2
2022-May-18 Wed 2.55 2.58 2.44 2.49 1,743,988 ### ### ### 0.2
2022-May-17 Tue 2.51 2.59 2.46 2.49 ### ### 0.2
2022-May-16 Mon ### 2.74 2.56 ### 44.0 44.0 0.0
2022-May-13 Fri 2.5 2.59 2.47 2.56 73.3 73.3 0.2
2022-May-12 Thu 2.51 ### 2.43 2.43 1,571,528 ### 31.6 31.6 ###
2022-May-11 Wed ### ### 2.56 ### 884,145 ### 19.9 19.9 0.0
2022-May-10 Tue 2.76 2.77 2.58 2.7 47.4 47.4 0.2
2022-May-09 Mon 2.76 2.77 2.58 2.7 47.4 47.4 0.2
2022-May-06 Fri 2.88 ### 2.82 2.84 ### ### 0.2
2022-May-05 Thu ### ### ### ### 69.5 69.5 0.0
2022-May-04 Wed ### ### ### ### 1,257,874 0 23.7 23.7 0.0
2022-May-03 Tue ### 3.24 ### ### 1,390,588 2,252,752 74.5 74.5 0.0
2022-May-02 Mon 2.84 ### 2.8 ### 2,079,446 2,911,224 99.1 99.1 0.0
2022-Apr-29 Fri 2.78 ### 2.75 3 ### ### 0.2
2022-Apr-28 Thu 2.78 2.84 ### 2.71 21.5 21.5 ###
2022-Apr-27 Wed 2.89 2.89 2.76 2.76 2,437,249 6,885,228 ### ### 0.2
2022-Apr-26 Tue ### ### ### ### 1,526,942 0 48.7 48.7 0.0
2022-Apr-22 Fri 3.26 3.29 ### ### ### ### 0.0
2022-Apr-21 Thu 3.49 3.49 ### ### 933,187 ### 15.2 15.2 0.0
2022-Apr-20 Wed 3.41 3.53 ### 3.45 ### ### ###
2022-Apr-19 Tue 3.24 ### ### ### 1,144,759 0 86.4 86.4 0.0
2022-Apr-14 Thu ### 3.28 ### 3.28 2,235,127 ### ### ### 0.2
2022-Apr-13 Wed ### ### ### ### 1,613,845 0 ### ### 0.0
2022-Apr-12 Tue ### 3.21 ### ### 1,544,026 ### 21.2 21.2 0.0
2022-Apr-11 Mon 3.24 3.25 ### ### 33.2 33.2 0.0
2022-Apr-08 Fri 3.41 3.45 3.25 3.25 ### ### 0.2
2022-Apr-07 Thu 3.51 3.52 ### ### 13.0 13.0 0.0
2022-Apr-06 Wed ### ### 3.57 3.59 28.4 28.4 ###
2022-Apr-05 Tue 3.8 ### 3.73 3.73 1,186,824 2,213,426 ### ### ###
2022-Apr-04 Mon 3.71 3.77 3.56 3.72 1,421,147 ### ### ### 0.3
2022-Apr-01 Fri ### 3.75 ### ### 1,401,847 ### 26.5 26.5 0.0
2022-Mar-31 Thu 3.72 3.86 ### 3.78 1,285,350 2,480,725 ### ### 0.3
2022-Mar-30 Wed ### ### 3.78 3.82 8.7 8.7 0.3
2022-Mar-29 Tue 3.71 ### 3.71 3.77 76.6 76.6 ###
2022-Mar-28 Mon 3.71 3.71 3.56 ### 1,624,059 5,903,454 ### ### 0.0
2022-Mar-25 Fri ### ### 3.71 3.73 902,056 ### ### ### ###
2022-Mar-24 Thu ### ### 3.86 ### 1,017,948 ### ### ### 0.0
2022-Mar-23 Wed 3.87 ### 3.85 ### ### ### 0.0
2022-Mar-22 Tue ### ### 3.75 3.75 ### ### 0.3
2022-Mar-21 Mon ### ### 3.87 3.89 1,041,524 2,015,348 ### ### 0.3
2022-Mar-18 Fri ### ### 3.8 3.86 1,785,871 3,393,154 ### ### 0.3
2022-Mar-17 Thu 3.59 ### 3.59 3.85 3,024,783 5,429,485 95.3 95.3 0.3
2022-Mar-16 Wed 3.55 3.58 3.4 3.49 1,951,455 6,810,577 23.5 23.5 ###
2022-Mar-15 Tue 3.49 3.53 3.4 3.44 988,670 3,425,741 35.8 35.8 0.2
2022-Mar-14 Mon 3.72 3.74 3.51 3.56 ### ### 0.3
2022-Mar-11 Fri ### ### 3.71 3.71 878,483 1,629,585 7.5 7.5 ###
2022-Mar-10 Thu ### ### 3.88 ### ### ### 0.0
2022-Mar-09 Wed 3.71 3.84 ### 3.84 82.6 82.6 0.3
2022-Mar-08 Tue 3.58 3.785 3.51 ### 1,209,641 ### 84.9 84.9 0.0
2022-Mar-07 Mon ### ### ### ### 1,866,553 0 6.6 6.6 0.0
2022-Mar-04 Fri 4.21 ### 3.84 ### 2,028,189 3,894,122 13.2 13.2 0.0
2022-Mar-03 Thu 3.88 ### 3.8 ### ### ### 0.0
2022-Mar-02 Wed 3.82 3.84 ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 3.59 ### 99.2 99.2 0.0
2022-Feb-28 Mon ### ### ### 3.55 2,573,288 0 ### ### ###
2022-Feb-25 Fri 3.7 3.85 3.55 3.59 2,813,355 ### ### ### ###
2022-Feb-24 Thu 3.88 ### ### 3.56 4,235,828 0 ### ### 0.3
2022-Feb-23 Wed 3.82 ### 3.81 ### 1,243,122 2,368,147 ### ### 0.0
2022-Feb-22 Tue ### ### 3.79 3.81 ### ### 0.3
2022-Feb-21 Mon ### ### ### 4 3,253,647 0 5.2 5.2 0.3
2022-Feb-18 Fri 4.54 4.57 4.45 4.5 ### ### ###
2022-Feb-17 Thu ### ### ### ### 1,082,943 0 5.8 5.8 0.0
2022-Feb-16 Wed 4.72 ### ### ### 89.6 89.6 0.0
2022-Feb-15 Tue 4.55 ### 4.46 4.55 2,046,387 4,563,443 75.3 75.3 0.3
2022-Feb-14 Mon 4.84 4.84 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 4.87 4.87 2,016,489 4,910,150 ### ### 0.3
2022-Feb-10 Thu ### 5.4 5.2 5.21 1,503,243 7,967,187 ### ### 0.4
2022-Feb-09 Wed ### 5.23 ### 5.23 ### ### ###
2022-Feb-08 Tue 5.28 5.28 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### 5.27 ### ### ###
2022-Feb-04 Fri ### ### ### ### 2,567,479 0 86.5 86.5 0.0
2022-Feb-03 Thu ### ### 4.71 4.89 2,477,253 ### ### ### ###
2022-Feb-02 Wed ### ### 4.89 ### 2,217,345 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 86.2 86.2 0.0
2022-Jan-31 Mon ### ### ### 4.86 4,002,942 0 ### ### 0.3
2022-Jan-28 Fri ### 5.2 4.53 ### 6,608,443 32,150,075 ### ### 0.0
2022-Jan-27 Thu ### 5.78 4.83 ### 5,234,372 27,768,343 16.8 16.8 0.0
2022-Jan-25 Tue 5.57 ### ### 5.21 3,224,477 0 21.3 21.3 0.4
2022-Jan-24 Mon 5.85 ### ### ### 1,671,257 0 ### ### 0.0
2022-Jan-21 Fri 6.23 ### ### ### ### ### 0.0
2022-Jan-20 Thu 6 6.4 ### ### 1,526,320 4,884,224 ### ### 0.0
2022-Jan-19 Wed ### ### 5.88 ### ### ### 0.0
2022-Jan-18 Tue 6.2 6.29 ### ### 19.4 19.4 0.0
2022-Jan-17 Mon ### ### ### ### 657,573 0 88.5 88.5 0.0
2022-Jan-14 Fri ### 6.28 ### ### ### ### 0.0
2022-Jan-13 Thu 6.59 ### 6.28 6.28 1,175,043 ### 7.5 7.5 0.4
2022-Jan-12 Wed 6.48 6.74 6.41 ### 1,187,152 7,805,524 ### ### 0.0
2022-Jan-11 Tue ### 6.57 ### 6.43 95.9 95.9 ###
2022-Jan-10 Mon ### 6.29 5.87 6.21 1,765,922 ### ### ### ###
2022-Jan-07 Fri ### 6.4 ### ### 16.9 16.9 0.0
2022-Jan-06 Thu 6.58 6.58 ### 6.23 1,607,886 5,289,944 10.3 10.3 0.4
2022-Jan-05 Wed ### ### 6.7 6.7 1,510,243 ### ### ### 0.5
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 7.2 7.23 ### ### 23.5 23.5 0.0
2021-Dec-29 Wed 7.22 ### ### 7.28 779,552 0 ### ### 0.5
2021-Dec-24 Fri ### ### ### 7.24 448,843 0 ### ### 0.5
2021-Dec-23 Thu ### ### ### ### 70.8 70.8 0.0
2021-Dec-22 Wed 7 ### 6.87 ### 71.4 71.4 0.0
2021-Dec-21 Tue 6.73 ### ### ### 802,349 0 86.9 86.9 0.0
2021-Dec-20 Mon 6.77 6.85 ### 6.72 47.1 47.1 0.5
2021-Dec-17 Fri ### ### 6.71 6.71 12.6 12.6 ###
2021-Dec-16 Thu ### 7.22 ### ### 1,290,278 ### ### ### 0.0
2021-Dec-15 Wed 7.28 7.28 6.8 6.83 6.6 6.6 0.5
2021-Dec-14 Tue 7.53 7.58 7.25 ### 1,841,480 13,654,574 ### ### 0.0
2021-Dec-13 Mon 7.82 7.86 7.55 7.56 712,752 5,491,754 ### ### 0.5
2021-Dec-10 Fri 7.8 7.88 ### 7.82 68.1 68.1 0.6
2021-Dec-09 Thu 7.57 ### 7.44 7.53 34.7 34.7 0.5
2021-Dec-08 Wed 7.45 ### ### 7.55 ### ### ###
2021-Dec-07 Tue ### ### 6.945 ### 2,453,883 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 2,338,259 0 ### ### 0.0
2021-Dec-03 Fri 7.4 7.56 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 42.0 42.0 0.0
2021-Nov-30 Tue ### 7.48 ### ### ### ### 0.0
2021-Nov-29 Mon ### 7.5 6.75 ### ### ### 0.0
2021-Nov-26 Fri 7.5 7.56 7.23 7.24 27.7 27.7 0.5
2021-Nov-25 Thu 7.43 7.53 ### 7.47 74.4 74.4 ###
2021-Nov-24 Wed ### 7.8 ### 7.45 26.9 26.9 0.5
2021-Nov-23 Tue 7.76 7.81 7.48 7.48 2,004,183 15,321,979 ### ### 0.5
2021-Nov-22 Mon 7.89 ### 7.76 7.87 46.1 46.1 0.6
2021-Nov-19 Fri ### 8.28 ### ### ### ### 0.0
2021-Nov-18 Thu 8.46 8.46 ### ### ### ### 0.0
2021-Nov-17 Wed 8.7 8.83 8.46 8.49 ### ### ###
2021-Nov-16 Tue 8.75 8.76 ### ### 1,266,857 ### 40.9 40.9 0.0
2021-Nov-15 Mon ### ### 8.79 8.81 711,071 3,125,157 23.7 23.7 ###
2021-Nov-12 Fri 8.73 9 ### ### 1,320,220 ### 81.7 81.7 0.0
2021-Nov-11 Thu 8.84 8.87 ### 8.74 ### ### 0.6
2021-Nov-10 Wed ### ### 8.5 8.84 ### ### ###
2021-Nov-09 Tue ### ### 8.58 8.81 ### ### ###
2021-Nov-08 Mon 8.48 8.49 ### 8.29 26.7 26.7 0.6
2021-Nov-05 Fri ### 8.52 8.27 8.48 1,744,625 14,646,126 ### ### 0.6
2021-Nov-04 Thu 8.2 8.48 ### 8.47 2,234,420 9,473,940 88.9 88.9 ###
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### 7.86 7.86 17.5 17.5 ###
2021-Nov-01 Mon ### 8.45 ### ### 19.5 19.5 0.0
2021-Oct-29 Fri 8.8 8.83 7.73 8.25 11,799,250 ### 5.0 5.0 ###
2021-Oct-28 Thu ### ### 8.52 ### ### ### 0.0
2021-Oct-27 Wed 10.4 10.59 10.25 10.56 1,186,483 12,363,152 ### ### 0.8
2021-Oct-26 Tue 10.43 10.55 ### 10.4 42.8 42.8 0.7
2021-Oct-25 Mon ### ### 10.25 ### 18.3 18.3 0.0
2021-Oct-22 Fri 10.55 10.72 10.5 ### 731,221 7,758,254 ### ### 0.0
2021-Oct-21 Thu 10.5 ### ### 10.5 ### ### 0.8
2021-Oct-20 Wed 10.5 10.7 ### 10.5 69.0 69.0 0.8
2021-Oct-19 Tue ### 10.5 ### 10.4 1,177,958 6,184,279 ### ### 0.7
2021-Oct-18 Mon ### ### 9.88 ### ### ### 0.0
2021-Oct-15 Fri 10.29 10.4 ### 10.27 1,185,924 ### 33.2 33.2 ###
2021-Oct-14 Thu ### ### ### 10.25 ### ### 0.7
2021-Oct-13 Wed 9.73 ### 9.7 ### 91.2 91.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### 9.81 ### 29.9 29.9 0.0
2021-Oct-08 Fri ### 10.23 ### ### ### ### 0.0
2021-Oct-07 Thu ### 10.24 ### ### ### ### 0.0
2021-Oct-06 Wed ### ### 9.75 9.77 15.6 15.6 0.7
2021-Oct-05 Tue ### ### 9.79 ### 77.7 77.7 0.0
2021-Oct-04 Mon ### 10.21 ### ### 77.3 77.3 0.0
2021-Oct-01 Fri ### ### 9.675 9.82 3,132,771 15,154,779 35.5 35.5 ###
2021-Sep-30 Thu 9.81 10.2 9.78 10.2 1,796,672 17,948,753 89.0 89.0 0.7
2021-Sep-29 Wed 9.58 9.89 9.21 9.82 2,065,788 19,728,275 ### ### ###
2021-Sep-28 Tue ### ### 9.77 9.77 1,551,380 ### 34.5 34.5 0.7
2021-Sep-27 Mon ### 10.25 9.89 ### ### ### 0.0
2021-Sep-24 Fri ### 10.49 ### ### 10.3 10.3 0.0
2021-Sep-23 Thu ### 10.245 ### 10.21 1,574,588 8,065,827 ### ### ###
2021-Sep-22 Wed 9.8 ### ### 9.84 2,365,140 0 64.2 64.2 0.7
2021-Sep-21 Tue ### 9.51 ### 9.5 70.5 70.5 0.7
2021-Sep-20 Mon ### 9.88 9.42 9.52 57.6 57.6 ###
2021-Sep-17 Fri ### 9.82 ### 9.75 95.0 95.0 ###
2021-Sep-16 Thu ### 9.77 ### ### ### ### 0.0
2021-Sep-15 Wed 9.85 ### 9.54 ### 3,051,740 ### 17.6 17.6 0.0
2021-Sep-14 Tue ### 10.25 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### 9.85 ### ### ###
2021-Sep-10 Fri ### ### 9.85 9.89 ### ### ###
2021-Sep-09 Thu 10.2 ### 9.76 9.8 21.8 21.8 0.7
2021-Sep-08 Wed ### ### 10.26 10.28 ### ### 0.7
2021-Sep-07 Tue 10.86 10.88 10.52 10.8 ### ### ###
2021-Sep-06 Mon ### 10.88 10.52 10.88 1,266,850 ### ### ### 0.8
2021-Sep-03 Fri 10.55 ### ### ### 69.5 69.5 0.0
2021-Sep-02 Thu 10.8 10.81 10.53 ### 1,042,085 11,119,046 21.7 21.7 0.0
2021-Sep-01 Wed 10.58 ### 10.26 ### 66.1 66.1 0.0
2021-Aug-31 Tue 10.51 10.51 9.84 ### 2,697,445 ### 25.9 25.9 0.0
2021-Aug-30 Mon 10.2 ### ### 10.21 1,225,679 0 64.9 64.9 ###
2021-Aug-27 Fri 10.59 ### 10.28 ### 1,054,381 ### 20.2 20.2 0.0
2021-Aug-26 Thu 10.55 ### 10.5 ### 2,589,857 13,596,749 ### ### 0.0
2021-Aug-25 Wed 10.7 ### ### 10.48 2,282,172 0 ### ### 0.7
2021-Aug-24 Tue ### 10.78 10.45 10.54 28.4 28.4 0.8
2021-Aug-23 Mon ### 10.71 10.26 ### 1,208,923 12,675,557 ### ### 0.0
2021-Aug-20 Fri 10.49 10.54 ### 10.23 29.1 29.1 ###
2021-Aug-19 Thu ### 10.5 ### 10.45 1,786,728 9,380,322 ### ### ###
2021-Aug-18 Wed ### ### ### 10.28 76.9 76.9 0.7
2021-Aug-17 Tue 10.5 10.51 ### ### 1,581,289 8,309,673 25.1 25.1 0.0
2021-Aug-16 Mon ### ### 10.49 10.52 6.1 6.1 ###
2021-Aug-13 Fri 11.46 11.58 ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 24.6 24.6 0.0
2021-Aug-11 Wed ### 11.48 ### ### 2,784,571 ### ### ### 0.0
2021-Aug-10 Tue ### 11.28 10.26 ### 4,421,683 47,621,525 96.1 96.1 0.0
2021-Aug-09 Mon ### ### ### ### 82.4 82.4 0.0
2021-Aug-06 Fri 9.84 10.27 ### ### 3,494,122 ### ### ### 0.0
2021-Aug-05 Thu 9.58 9.89 9.52 ### 2,948,182 ### ### ### 0.0
2021-Aug-04 Wed 9.77 ### ### ### 4,340,649 0 22.4 22.4 0.0
2021-Aug-03 Tue ### ### ### 9.73 5,561,945 0 15.6 15.6 ###
2021-Aug-02 Mon 11.29 11.29 11.29 11.29 0 ###
2021-Jul-30 Fri 11.29 11.29 11.29 11.29 0 ###
2021-Jul-29 Thu 11.29 11.29 11.29 11.29 0 ###
2021-Jul-28 Wed 11.75 11.75 11.25 11.29 1,393,853 ### 13.4 13.4 ###
2021-Jul-27 Tue ### 12.22 11.72 11.82 ### ### 0.8
2021-Jul-26 Mon 12.46 12.55 ### ### 15.4 15.4 0.0
2021-Jul-23 Fri 12.25 12.72 12.22 12.43 76.4 76.4 0.9
2021-Jul-22 Thu 12.22 12.22 11.74 ### 1,031,786 ### ### ### 0.0
2021-Jul-21 Wed ### 12.41 11.76 ### 1,292,947 ### ### ### 0.0
2021-Jul-20 Tue 11.5 ### ### ### 84.4 84.4 0.0
2021-Jul-19 Mon 11.89 11.89 11.5 11.52 1,178,353 ### ### ### 0.8
2021-Jul-16 Fri ### ### 11.75 ### 816,726 ### 77.8 77.8 0.0
2021-Jul-15 Thu 12.25 12.43 ### ### 1,194,628 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### 12.49 883,473 0 25.5 25.5 0.9
2021-Jul-13 Tue 12.2 12.79 ### 12.7 905,283 5,789,284 92.3 92.3 0.9
2021-Jul-12 Mon 12.51 ### ### 12.27 652,040 0 24.1 24.1 ###
2021-Jul-09 Fri ### 12.44 ### 12.44 902,672 ### ### ### 0.9
2021-Jul-08 Thu 12.49 12.52 12.2 ### 613,783 7,586,357 30.9 30.9 0.0
2021-Jul-07 Wed ### 12.55 11.74 12.46 1,784,425 21,671,841 ### ### 0.9
2021-Jul-06 Tue ### ### 11.85 11.89 770,645 4,566,071 25.8 25.8 ###
2021-Jul-05 Mon 12.25 12.46 ### ### 665,624 ### 36.1 36.1 0.0
2021-Jul-02 Fri 12.29 ### ### 12.2 730,027 0 ### ### ###
2021-Jul-01 Thu ### ### ### 12.29 1,253,348 0 11.1 11.1 0.9
2021-Jun-30 Wed ### ### 12.525 12.78 844,125 ### 28.4 28.4 0.9
2021-Jun-29 Tue ### ### 12.76 12.8 555,646 3,545,021 ### ### 0.9
2021-Jun-28 Mon ### 13.25 12.8 ### ### ### 0.0
2021-Jun-25 Fri 13.8 13.8 ### 13.5 21.6 21.6 1.0
2021-Jun-24 Thu 13.85 ### ### 13.46 757,453 0 ### ### ###
2021-Jun-23 Wed ### ### ### 13.8 801,158 0 ### ### 1.0
2021-Jun-22 Tue ### ### 12.8 ### 737,942 4,722,828 91.5 91.5 0.0
2021-Jun-21 Mon ### 13.285 12.59 12.79 ### ### ###
2021-Jun-18 Fri 12.71 ### ### 13.5 94.5 94.5 1.0
2021-Jun-17 Thu 12.48 12.72 12.43 12.57 611,275 7,686,783 83.7 83.7 0.9
2021-Jun-16 Wed 12.83 12.85 12.43 12.54 ### ### 0.9
2021-Jun-15 Tue ### ### 12.76 12.83 817,324 5,214,527 ### ### ###
2021-Jun-11 Fri ### 13.88 13.22 13.72 ### ### ###
2021-Jun-10 Thu ### 13.75 ### 13.5 30.2 30.2 1.0
2021-Jun-09 Wed 13.47 13.73 13.26 13.47 617,273 ### 71.6 71.6 1.0
2021-Jun-08 Tue 12.75 13.42 12.71 ### ### ### 0.0
2021-Jun-07 Mon 12.55 12.85 12.5 ### ### ### 0.0
2021-Jun-04 Fri 12.55 12.78 ### 12.5 417,382 2,667,070 ### ### 0.9
2021-Jun-03 Thu ### ### ### 12.43 ### ### 0.9
2021-Jun-02 Wed 12.2 ### 12.2 ### 96.0 96.0 0.0
2021-Jun-01 Tue ### ### 12.23 ### 572,154 3,498,721 ### ### 0.0
2021-May-31 Mon 12.82 ### 12.52 12.79 489,727 ### ### ### ###
2021-May-28 Fri ### ### 12.675 12.81 ### ### ###
2021-May-27 Thu ### ### ### ### 1,112,949 0 ### ### 0.0
2021-May-26 Wed 12.46 12.76 ### 12.51 511,520 ### ### ### ###
2021-May-25 Tue ### 12.47 ### 12.41 ### ### ###
2021-May-24 Mon ### 12.22 11.82 ### 304,973 3,665,775 ### ### 0.0
2021-May-21 Fri 12.44 12.45 11.85 ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 906,759 0 90.1 90.1 0.0
2021-May-19 Wed ### ### 11.23 11.58 ### ### 0.8
2021-May-18 Tue 11.88 ### 11.52 ### ### ### 0.0
2021-May-17 Mon ### 12.175 ### 11.88 708,782 ### 25.1 25.1 0.8
2021-May-14 Fri ### ### ### 11.8 21.6 21.6 0.8
2021-May-13 Thu 11.51 ### ### 11.82 89.0 89.0 0.8
2021-May-12 Wed ### 12.73 11.71 11.82 1,437,455 ### 7.0 7.0 0.8
2021-May-11 Tue ### 13.28 ### ### 1,287,549 8,549,325 ### ### 0.0
2021-May-10 Mon ### 14.2 13.48 13.59 579,040 ### 37.1 37.1 ###
2021-May-07 Fri 13.2 13.83 13.2 13.56 ### ### 1.0
2021-May-06 Thu ### ### ### 13.57 1,053,656 0 26.8 26.8 ###
2021-May-05 Wed 14.4 14.42 13.83 ### 24.6 24.6 0.0
2021-May-04 Tue ### 14.58 13.88 ### 1,132,588 16,116,727 ### ### 0.0
2021-May-03 Mon ### 14.73 13.82 ### 2,008,143 28,666,241 ### ### 0.0
2021-Apr-30 Fri ### 13.675 12.88 ### 1,732,346 23,001,224 90.2 90.2 0.0
2021-Apr-29 Thu 12.25 12.73 ### ### 86.3 86.3 0.0
2021-Apr-28 Wed 12.59 12.59 ### 12.27 793,586 4,995,623 21.6 21.6 ###
2021-Apr-27 Tue ### 12.79 12.45 12.59 631,226 7,966,072 ### ### ###
2021-Apr-26 Mon 12.86 12.86 12.5 12.5 426,656 ### 17.3 17.3 0.9
2021-Apr-23 Fri 12.57 ### ### 12.88 86.2 86.2 ###
2021-Apr-22 Thu ### 12.8 12.26 ### ### ### 0.0
2021-Apr-21 Wed ### 12.78 12.27 ### ### ### 0.0
2021-Apr-20 Tue ### ### 12.75 ### 704,987 ### ### ### 0.0
2021-Apr-19 Mon 13.5 ### ### ### 627,159 0 ### ### 0.0
2021-Apr-16 Fri 13.79 13.8 ### ### 789,548 5,447,881 ### ### 0.0
2021-Apr-15 Thu ### ### 13.43 ### 83.9 83.9 0.0
2021-Apr-14 Wed ### ### 13.59 13.78 560,588 ### 77.5 77.5 1.0
2021-Apr-13 Tue ### 13.545 ### 13.5 386,252 ### 82.8 82.8 1.0
2021-Apr-12 Mon 13.88 13.88 ### ### 18.5 18.5 0.0
2021-Apr-09 Fri ### ### 13.83 ### ### ### 0.0
2021-Apr-08 Thu ### 14.28 13.88 ### ### ### 0.0
2021-Apr-07 Wed ### 14.22 ### ### 68.2 68.2 0.0
2021-Apr-06 Tue 13.56 ### 13.175 ### 1,059,654 6,980,470 85.6 85.6 0.0
2021-Apr-01 Thu 12.44 ### 12.41 ### 767,447 ### ### ### 0.0
2021-Mar-31 Wed 12.81 ### ### 12.4 ### ### 0.9
2021-Mar-30 Tue 13.2 13.29 ### 12.27 1,796,358 ### 8.1 8.1 ###
2021-Mar-29 Mon 13.56 13.58 13.25 13.52 ### ### 1.0
2021-Mar-26 Fri 13.87 ### ### 13.46 ### ### ###
2021-Mar-25 Thu 13.56 13.78 ### 13.48 ### ### 1.0
2021-Mar-24 Wed ### ### 13.52 13.78 513,851 ### 76.2 76.2 1.0
2021-Mar-23 Tue 14.55 ### 13.7 13.71 ### ### ###
2021-Mar-22 Mon ### 14.58 13.85 14.24 656,951 9,338,558 ### ### 1.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### 14.21 ### ### ### 0.0
2021-Mar-17 Wed ### 14.76 ### 14.46 687,057 5,070,480 ### ### 1.0
2021-Mar-16 Tue ### 15.44 14.24 14.72 ### ### ###
2021-Mar-15 Mon 14.42 14.45 13.77 ### 25.6 25.6 0.0
2021-Mar-12 Fri 13.49 14.5 ### 14.41 1,159,788 ### 93.4 93.4 ###
2021-Mar-11 Thu 12.86 ### ### 13.28 ### ### 0.9
2021-Mar-10 Wed ### ### ### 12.71 16.2 16.2 0.9
2021-Mar-09 Tue ### 13.41 ### 12.82 1,443,129 9,676,179 ### ### 0.9
2021-Mar-08 Mon ### ### 13.22 ### 1,155,854 ### 13.5 13.5 0.0
2021-Mar-05 Fri 13.5 13.5 12.83 ### 1,921,724 ### 36.4 36.4 0.0
2021-Mar-04 Thu 14.4 14.43 13.59 13.75 2,894,953 ### ### ### 1.0
2021-Mar-03 Wed 14.75 ### 14.44 ### 897,477 6,479,783 37.2 37.2 0.0
2021-Mar-02 Tue ### 15.43 14.45 14.75 1,235,347 18,456,084 20.8 20.8 ###
2021-Mar-01 Mon 14.78 15.4 14.5 ### 1,671,326 24,986,323 77.0 77.0 0.0
2021-Feb-26 Fri ### 15.24 ### ### 2,220,326 16,918,884 6.7 6.7 0.0
2021-Feb-25 Thu ### 16.185 14.89 15.8 ### ### 1.1
2021-Feb-24 Wed ### ### 15.4 15.52 44.0 44.0 1.1
2021-Feb-23 Tue ### ### 15.51 ### ### ### 0.0
2021-Feb-22 Mon ### ### 15.89 ### ### ### 0.0
2021-Feb-19 Fri ### 16.89 ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### 16.56 17.25 78.5 78.5 1.2
2021-Feb-16 Tue 17.75 18.125 16.955 ### 13.4 13.4 0.0
2021-Feb-15 Mon 16.54 17.74 16.52 ### 1,046,047 17,918,785 ### ### 0.0
2021-Feb-12 Fri 16.42 16.85 ### ### 638,271 ### 46.1 46.1 0.0
2021-Feb-11 Thu 16.44 16.8 ### 16.42 49.7 49.7 1.2
2021-Feb-10 Wed 16.5 17.24 16.27 16.7 1,760,242 29,492,854 77.0 77.0 1.2
2021-Feb-09 Tue 15.83 ### 15.26 ### ### ### 0.0
2021-Feb-08 Mon 15.77 ### ### 15.77 1,000,373 0 ### ### ###
2021-Feb-05 Fri 15.5 15.7 ### ### 72.0 72.0 0.0
2021-Feb-04 Thu 15.81 ### ### ### 917,184 0 8.8 8.8 0.0
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### 16.45 ### ### 1,190,378 9,790,859 90.4 90.4 0.0
2021-Feb-01 Mon ### 15.53 14.54 15.48 ### ### 1.1
2021-Jan-29 Fri 16.4 16.49 15.58 ### ### ### 0.0
2021-Jan-28 Thu ### ### 14.8 15.49 24.1 24.1 ###
2021-Jan-27 Wed 16.2 ### 15.85 16.22 74.1 74.1 1.2
2021-Jan-25 Mon ### 16.46 ### ### ### ### 0.0
2021-Jan-22 Fri 15.54 ### ### ### 1,533,950 0 88.0 88.0 0.0
2021-Jan-21 Thu 15.5 15.885 15.25 15.53 1,603,522 24,962,828 66.2 66.2 ###
2021-Jan-20 Wed ### ### ### 14.71 1,469,544 0 90.3 90.3 ###
2021-Jan-19 Tue 13.5 ### ### 13.85 ### ### ###
2021-Jan-18 Mon 13.56 13.79 ### 13.47 ### ### 1.0
2021-Jan-15 Fri 13.5 ### 13.44 13.8 936,983 6,296,525 ### ### 1.0
2021-Jan-14 Thu 13.46 13.59 12.88 13.28 ### ### 0.9
2021-Jan-13 Wed 12.28 13.25 12.28 13.23 95.5 95.5 0.9
2021-Jan-12 Tue 12.23 12.43 ### 12.28 477,074 ### 75.7 75.7 0.9
2021-Jan-11 Mon ### 12.45 ### ### 794,372 ### 82.7 82.7 0.0
2021-Jan-08 Fri 11.77 ### 11.55 ### ### ### 0.0
2021-Jan-07 Thu ### ### ### 11.81 25.9 25.9 ###
2021-Jan-06 Wed 11.73 ### ### 11.84 75.5 75.5 0.8
2021-Jan-05 Tue ### ### 11.57 ### 80.2 80.2 0.0
2021-Jan-04 Mon 11.8 ### 11.59 11.82 ### ### 0.8
2020-Dec-31 Thu 11.89 ### ### 11.87 204,573 0 ### ### 0.8
2020-Dec-30 Wed 11.7 ### 11.585 11.85 298,047 ### 77.7 77.7 ###
2020-Dec-29 Tue 11.87 ### 11.58 11.86 311,145 1,801,529 ### ### 0.8
2020-Dec-24 Thu 11.78 ### 11.52 11.88 513,252 ### ### ### 0.8
2020-Dec-23 Wed 11.81 ### ### 11.55 497,558 0 ### ### 0.8
2020-Dec-22 Tue ### ### 11.54 11.71 209,888 1,211,053 34.7 34.7 ###
2020-Dec-21 Mon 11.76 ### 11.75 11.84 ### ### 0.8
2020-Dec-18 Fri ### ### ### ### 1,885,988 0 ### ### 0.0
2020-Dec-17 Thu 11.79 12.24 11.52 ### 82.1 82.1 0.0
2020-Dec-16 Wed ### ### 11.155 11.5 1,114,646 ### 36.0 36.0 ###
2020-Dec-15 Tue 11.81 11.875 11.22 11.27 17.1 17.1 ###
2020-Dec-14 Mon ### ### 11.55 ### 2,276,323 ### ### ### 0.0
2020-Dec-11 Fri 12.59 12.82 12.54 ### 967,921 ### ### ### 0.0
2020-Dec-10 Thu ### 12.83 12.27 12.5 ### ### 0.9
2020-Dec-09 Wed 12.4 ### ### 12.8 89.1 89.1 0.9
2020-Dec-08 Tue ### 12.52 12.22 ### 67.8 67.8 0.0
2020-Dec-07 Mon 12.45 12.5 ### 12.45 1,010,887 6,318,043 ### ### ###
2020-Dec-04 Fri 12.45 12.59 ### 12.42 37.1 37.1 0.9
2020-Dec-03 Thu 12.2 12.58 ### 12.48 ### ### ###
2020-Dec-02 Wed 11.85 ### 11.76 ### 86.9 86.9 0.0
2020-Dec-01 Tue ### 11.74 11.21 ### 811,252 ### ### ### 0.0
2020-Nov-30 Mon ### ### ### 11.59 6,232,383 0 ### ### 0.8
2020-Nov-27 Fri 10.53 ### 10.45 10.8 ### ### ###
2020-Nov-26 Thu ### ### 10.48 10.5 ### ### 0.8
2020-Nov-25 Wed ### 11.76 ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### 11.5 15.7 15.7 ###
2020-Nov-23 Mon ### 12.21 11.78 ### ### ### 0.0
2020-Nov-20 Fri 11.59 ### ### ### 1,450,020 0 ### ### 0.0
2020-Nov-19 Thu 11.4 11.55 11.24 11.46 ### ### 0.8
2020-Nov-18 Wed ### ### ### ### 898,277 0 ### ### 0.0
2020-Nov-17 Tue 11.85 11.85 ### ### 7.5 7.5 0.0
2020-Nov-16 Mon 11.5 11.54 ### 11.54 28,327 163,446 ### ### 0.8
2020-Nov-13 Fri ### 11.42 ### 11.29 ### ### ###
2020-Nov-12 Thu ### 11.53 ### ### 80.9 80.9 0.0
2020-Nov-11 Wed ### ### 10.76 ### 1,115,243 ### ### ### 0.0
2020-Nov-10 Tue 11.79 11.79 10.74 ### 1,072,343 12,079,943 13.7 13.7 0.0
2020-Nov-09 Mon 11.45 11.81 11.43 11.7 1,099,487 ### 72.0 72.0 0.8
2020-Nov-06 Fri 11.45 ### 11.29 ### 29.9 29.9 0.0
2020-Nov-05 Thu ### ### ### ### 94.4 94.4 0.0
2020-Nov-04 Wed ### ### ### 10.57 1,277,247 0 78.8 78.8 0.8
2020-Nov-03 Tue ### 10.45 ### ### 1,198,921 ### 82.8 82.8 0.0
2020-Nov-02 Mon ### ### 9.54 9.8 ### ### 0.7
2020-Oct-30 Fri ### 10.74 ### ### ### ### 0.0
2020-Oct-29 Thu 10.55 10.78 10.29 10.51 ### ### ###
2020-Oct-28 Wed 10.75 11.49 ### ### 79.6 79.6 0.0
2020-Oct-27 Tue 10.73 ### ### 10.42 ### ### 0.7
2020-Oct-26 Mon ### 11.25 ### ### 1,535,548 8,637,457 91.7 91.7 0.0
2020-Oct-23 Fri ### ### 10.43 10.57 16.3 16.3 0.8
2020-Oct-22 Thu 10.89 ### 10.78 10.84 ### ### 0.8
2020-Oct-21 Wed ### ### 10.84 ### 30.1 30.1 0.0
2020-Oct-20 Tue ### ### 10.84 ### 73.4 73.4 0.0
2020-Oct-19 Mon ### 11.2 10.83 ### 969,227 ### ### ### 0.0
2020-Oct-16 Fri 11.44 11.45 10.77 10.86 2,203,141 ### 6.8 6.8 0.8
2020-Oct-15 Thu ### ### 11.56 ### 6.7 6.7 0.0
2020-Oct-14 Wed 12.2 12.4 ### ### 1,112,546 6,897,785 35.1 35.1 0.0
2020-Oct-13 Tue 11.51 ### 11.42 12.2 95.2 95.2 ###
2020-Oct-12 Mon 11.56 11.78 ### ### 664,251 ### ### ### 0.0
2020-Oct-09 Fri ### 11.53 ### 11.53 87.1 87.1 ###
2020-Oct-08 Thu ### ### 10.82 ### 682,728 3,693,558 34.7 34.7 0.0
2020-Oct-07 Wed ### ### 10.72 ### ### ### 0.0
2020-Oct-06 Tue 10.7 ### 10.52 ### 822,254 4,325,056 88.3 88.3 0.0
2020-Oct-05 Mon 10.41 ### 10.22 10.59 722,279 3,690,845 73.5 73.5 ###
2020-Oct-02 Fri 10.77 10.78 ### 10.21 20.2 20.2 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 23:39:20 thru 2025-07-03 23:39:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000