Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:08:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.054 29 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section



End of day Prices (full format),

600 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.054 ### 0.054 ### 97.6 97.6 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 74.8 74.8 0.0
2024-Mar-20 Wed ### ### ### ### 24.0 24.0 0.0
2024-Mar-19 Tue 0.054 0.054 0.054 0.054 ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 246,586 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2024-Mar-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2024-Mar-05 Tue 0.078 0.079 0.078 0.079 79.9 79.9 0.0
2024-Mar-04 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Mar-01 Fri 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-29 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-28 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Feb-27 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-26 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 96.9 96.9 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 96.4 96.4 0.0
2024-Jan-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2024-Jan-10 Wed 0.059 0.059 0.058 0.058 226,887 13,272 ### ### 0.0
2024-Jan-09 Tue 0.059 0.059 0.059 0.059 6,375 376 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 184 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 130,027 0 98.8 98.8 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 149,289 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.058 0.058 926,624 26,872 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.071 0.071 ### ### 293,974 ### ### ### 0.0
2023-Dec-14 Thu 0.074 ### 0.071 0.071 262,650 9,324 9.9 9.9 0.0
2023-Dec-13 Wed 0.074 ### ### 0.072 556,976 0 ### ### 0.0
2023-Dec-12 Tue ### ### 0.074 0.082 ### ### 0.0
2023-Dec-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Dec-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-10 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-08 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Nov-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-12 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-11 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-06 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-05 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-27 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-26 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-22 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-21 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-20 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-15 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Sep-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-31 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-29 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-28 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-25 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-24 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-23 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-22 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-21 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-18 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-17 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-15 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-14 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-10 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Aug-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jul-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-26 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-21 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-20 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-19 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-16 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-15 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-14 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-08 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-07 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-06 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-05 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-02 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jun-01 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-31 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-30 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-29 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-25 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-09 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-08 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-May-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-May-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-May-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-May-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-May-01 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Apr-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-13 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Mar-10 Fri 0.345 0.345 0.345 0.345 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 107,758 0 94.2 94.2 0.0
2023-Feb-27 Mon ### ### ### ### 10,051 0 ### ### 0.0
2023-Feb-24 Fri 0.385 ### ### ### ### ### 0.0
2023-Feb-23 Thu 0.385 ### 0.385 ### 79.6 79.6 0.0
2023-Feb-22 Wed 0.3825 ### 0.3825 ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.4 0.4 101,183 ### ### ### 0.0
2023-Feb-16 Thu 0.4 ### 0.385 0.41 ### ### ###
2023-Feb-15 Wed 0.4 ### ### 0.4 249,872 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.4 ### 0.4 0.4 145,726 29,145 ### ### 0.0
2023-Feb-13 Mon 0.46 0.46 ### ### 0.6 0.6 0.0
2023-Feb-10 Fri 0.445 0.45 0.425 0.45 ### ### 0.0
2023-Feb-09 Thu 0.445 0.445 0.445 0.445 76.3 76.3 ###
2023-Feb-08 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2023-Feb-07 Tue 0.45 0.45 0.45 0.45 75.3 75.3 0.0
2023-Feb-06 Mon 0.5 0.5 0.45 0.45 94,726 ### ### ### 0.0
2023-Feb-03 Fri 0.525 0.54 0.5 0.5 229,658 119,422 8.6 8.6 0.0
2023-Feb-02 Thu 0.48 0.53 0.48 0.53 155,172 ### 98.0 98.0 0.0
2023-Feb-01 Wed 0.5 0.51 0.49 0.51 ### ### ###
2023-Jan-31 Tue 0.46 ### 0.46 ### 97.2 97.2 0.0
2023-Jan-30 Mon 0.485 0.485 0.455 0.46 59,141 ### 7.8 7.8 0.0
2023-Jan-27 Fri 0.46 0.49 0.46 0.49 ### ### ###
2023-Jan-25 Wed 0.46 0.46 0.455 0.455 31.5 31.5 0.0
2023-Jan-24 Tue 0.47 0.47 0.43 0.45 155,880 70,146 10.1 10.1 0.0
2023-Jan-23 Mon 0.48 0.5 0.48 0.5 90.5 90.5 0.0
2023-Jan-20 Fri 0.475 0.485 0.47 0.48 77.8 77.8 0.0
2023-Jan-19 Thu 0.45 ### 0.45 ### 131,044 29,484 91.0 91.0 0.0
2023-Jan-18 Wed 0.445 0.455 0.445 0.455 ### ### 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon ### 0.5 0.45 0.45 ### ### 0.0
2023-Jan-13 Fri ### 0.48 ### ### 92,821 22,277 99.8 99.8 0.0
2023-Jan-12 Thu ### ### ### ### 74,584 0 78.9 78.9 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.4 0.42 ### 0.4 ### ### 0.0
2023-Jan-09 Mon ### 0.42 ### ### 137,675 ### ### ### 0.0
2023-Jan-06 Fri 0.385 0.4 0.385 ### 126,779 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 195,841 0 97.3 97.3 0.0
2023-Jan-04 Wed 0.355 0.355 0.325 ### ### ### 0.0
2023-Jan-03 Tue ### 0.355 ### ### 165,174 ### 33.8 33.8 0.0
2022-Dec-30 Fri 0.355 0.355 ### ### 6.3 6.3 0.0
2022-Dec-29 Thu 0.42 0.42 0.355 0.355 243,742 94,450 0.4 0.4 0.0
2022-Dec-28 Wed 0.41 0.41 0.41 0.41 444 182 76.5 76.5 ###
2022-Dec-23 Fri ### ### ### ### 93.1 93.1 0.0
2022-Dec-22 Thu ### ### ### ### 11.2 11.2 0.0
2022-Dec-21 Wed 0.385 0.42 0.385 0.42 96.7 96.7 ###
2022-Dec-20 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Dec-19 Mon 0.41 0.425 0.4 0.4 37,423 ### 19.5 19.5 0.0
2022-Dec-16 Fri 0.43 0.44 0.4 0.425 53,545 22,488 ### ### ###
2022-Dec-15 Thu 0.44 0.445 0.44 0.445 29,849 ### 83.0 83.0 ###
2022-Dec-14 Wed 0.42 0.43 0.4 0.43 ### ### ###
2022-Dec-13 Tue 0.475 0.475 0.42 0.42 ### ### ###
2022-Dec-12 Mon 0.44 0.46 0.44 0.46 95.3 95.3 0.0
2022-Dec-09 Fri 0.45 0.45 0.44 0.44 11,476 ### ### ### ###
2022-Dec-08 Thu 0.475 0.48 0.46 0.46 ### ### 0.0
2022-Dec-07 Wed 0.48 0.49 0.48 0.48 73.2 73.2 0.0
2022-Dec-06 Tue 0.5 0.5 0.48 0.48 62,320 ### 13.0 13.0 0.0
2022-Dec-05 Mon 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2022-Dec-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Dec-01 Thu 0.46 0.49 0.46 0.49 41,974 ### ### ### ###
2022-Nov-30 Wed 0.445 0.445 0.44 0.44 24.1 24.1 ###
2022-Nov-29 Tue 0.45 0.45 0.44 0.44 122,979 54,725 20.6 20.6 ###
2022-Nov-28 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Nov-25 Fri 0.48 0.48 0.46 0.46 19,820 ### ### ### 0.0
2022-Nov-24 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-23 Wed 0.485 0.485 0.485 0.485 26,171 ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.48 0.48 8.1 8.1 0.0
2022-Nov-21 Mon 0.52 ### 0.52 ### ### ### 0.0
2022-Nov-18 Fri 0.53 0.53 0.52 0.52 24.2 24.2 0.0
2022-Nov-17 Thu 0.46 ### 0.46 0.53 133,525 ### ### ### 0.0
2022-Nov-16 Wed 0.475 0.485 0.425 0.47 151,273 68,829 30.7 30.7 ###
2022-Nov-15 Tue 0.5 ### 0.485 0.49 131,324 31,846 24.9 24.9 ###
2022-Nov-14 Mon 0.55 0.55 ### ### 19.3 19.3 0.0
2022-Nov-11 Fri 0.58 0.58 0.55 0.55 7.6 7.6 ###
2022-Nov-10 Thu 0.58 0.585 0.56 0.58 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### ### 251,187 0 ### ### 0.0
2022-Nov-08 Tue ### 0.59 ### 0.59 ### ### 0.0
2022-Nov-07 Mon 0.545 ### 0.525 0.545 349,174 91,658 69.7 69.7 0.0
2022-Nov-04 Fri ### 0.56 ### 0.52 ### ### 0.0
2022-Nov-03 Thu 0.53 0.545 ### ### 16.7 16.7 0.0
2022-Nov-02 Wed ### ### 0.46 ### 96.9 96.9 0.0
2022-Nov-01 Tue 0.445 0.45 0.44 0.45 38,150 16,976 66.7 66.7 0.0
2022-Oct-31 Mon 0.44 0.45 0.425 0.45 85.9 85.9 0.0
2022-Oct-28 Fri 0.45 0.45 0.425 0.425 ### ### ###
2022-Oct-27 Thu 0.43 0.455 0.4275 0.455 191,141 84,340 ### ### 0.0
2022-Oct-26 Wed ### 0.455 ### 0.43 746,779 ### ### ### ###
2022-Oct-25 Tue ### ### ### 0.4 ### ### 0.0
2022-Oct-24 Mon 0.43 0.44 0.4 0.42 ### ### ###
2022-Oct-21 Fri 0.355 0.41 0.355 0.4 615,259 ### 99.1 99.1 0.0
2022-Oct-20 Thu ### ### ### 0.355 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 42,142 0 67.9 67.9 0.0
2022-Oct-18 Tue 0.325 0.325 0.325 0.325 0 ###
2022-Oct-17 Mon ### 0.325 0.28 0.325 ### ### ###
2022-Oct-14 Fri ### ### 0.285 ### ### ### 0.0
2022-Oct-13 Thu 0.345 0.345 0.345 0.345 29 ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 103,125 0 97.1 97.1 0.0
2022-Oct-11 Tue 0.275 ### 0.275 ### 98.5 98.5 0.0
2022-Oct-10 Mon 0.28 0.28 0.275 0.275 28.6 28.6 ###
2022-Oct-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2022-Oct-06 Thu 0.28 0.28 0.28 0.28 177,177 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.27 0.285 0.27 0.28 338,052 ### ### ### ###
2022-Oct-04 Tue ### 0.29 ### 0.27 66.5 66.5 ###
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 45,251 0 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### 0.255 ### 200,929 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 127,050 0 5.0 5.0 0.0
2022-Sep-23 Fri ### ### ### ### 57,220 0 41.5 41.5 0.0
2022-Sep-21 Wed ### ### ### ### 5.5 5.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 18,582 0 ### ### 0.0
2022-Sep-16 Fri 0.325 ### ### ### 110,547 0 4.2 4.2 0.0
2022-Sep-15 Thu ### ### ### ### 28,746 0 ### ### 0.0
2022-Sep-14 Wed 0.27 ### 0.26 ### ### ### 0.0
2022-Sep-13 Tue 0.325 0.325 ### ### 125,375 20,373 7.6 7.6 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.325 ### 21.0 21.0 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 153,174 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 21.6 21.6 0.0
2022-Sep-02 Fri 0.375 0.42 0.375 0.4 96.4 96.4 0.0
2022-Sep-01 Thu ### 0.375 ### ### ### ### 0.0
2022-Aug-31 Wed 0.255 ### 0.255 ### 959,988 ### 99.4 99.4 0.0
2022-Aug-30 Tue 0.25 0.255 0.245 0.255 77.8 77.8 0.0
2022-Aug-29 Mon ### 0.255 ### 0.255 129,158 ### 97.5 97.5 0.0
2022-Aug-26 Fri 0.27 0.27 0.25 0.27 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed 0.24 0.27 0.24 ### 191,951 48,947 97.9 97.9 0.0
2022-Aug-23 Tue 0.26 0.26 0.25 0.25 88,575 22,586 ### ### 0.0
2022-Aug-22 Mon 0.26 ### 0.25 0.255 124,887 ### ### ### 0.0
2022-Aug-19 Fri 0.245 0.28 0.24 ### 585,853 152,321 ### ### 0.0
2022-Aug-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-16 Tue 0.23 0.25 0.23 0.25 41,324 ### 97.4 97.4 0.0
2022-Aug-15 Mon 0.26 0.26 0.255 0.255 4,580 1,179 24.8 24.8 0.0
2022-Aug-12 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Aug-11 Thu ### 0.25 ### 0.25 ### ### 0.0
2022-Aug-10 Wed 0.225 0.23 0.22 0.23 ### ### ###
2022-Aug-09 Tue 0.23 0.23 0.2275 0.23 66,855 ### ### ### ###
2022-Aug-08 Mon 0.22 0.23 0.22 0.225 79.2 79.2 ###
2022-Aug-05 Fri 0.22 0.22 0.21 0.21 77,642 ### 6.8 6.8 ###
2022-Aug-04 Thu ### 0.28 ### ### 1,388,982 194,457 92.3 92.3 0.0
2022-Aug-03 Wed 0.2 0.2 0.2 0.2 87,984 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-29 Fri ### 0.2 ### 0.2 83.4 83.4 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 27.7 27.7 0.0
2022-Jul-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-30 Thu 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue 0.175 0.175 ### ### 23.0 23.0 0.0
2022-Jun-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jun-24 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Jun-23 Thu ### ### 0.185 0.185 ### ### ###
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 2,554 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.21 0.2 0.21 67,486 ### ### ### ###
2022-Jun-06 Mon 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-02 Thu ### ### 0.2 0.2 24.3 24.3 0.0
2022-Jun-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-May-31 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-27 Fri 0.21 0.21 0.2 0.2 26,849 ### ### ### 0.0
2022-May-26 Thu 0.21 ### 0.21 ### 28,556 ### 87.1 87.1 0.0
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 44,572 ### ### ### ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 56.0 56.0 ###
2022-May-19 Thu ### ### ### 0.2 17.9 17.9 0.0
2022-May-18 Wed ### ### ### ### 91.8 91.8 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.2 ### 0.2 ### 74.2 74.2 0.0
2022-May-12 Thu 0.2 0.2 0.2 0.2 42,083 ### ### ### 0.0
2022-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-May-05 Thu ### 0.22 0.2 0.22 325,927 68,444 95.5 95.5 0.0
2022-May-04 Wed 0.2 0.21 0.2 0.2 364,946 ### 84.2 84.2 0.0
2022-May-03 Tue ### ### 0.185 0.185 ### ### ###
2022-May-02 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2022-Apr-29 Fri 0.225 0.225 ### ### 238,758 ### ### ### 0.0
2022-Apr-28 Thu ### 0.245 0.2 ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.2 ### 177,129 ### ### ### 0.0
2022-Apr-26 Tue 0.22 0.22 0.22 0.22 371 81 79.0 79.0 0.0
2022-Apr-22 Fri 0.21 0.22 0.21 0.22 29,629 6,370 93.8 93.8 0.0
2022-Apr-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-19 Tue ### ### 0.2 0.2 ### ### 0.0
2022-Apr-14 Thu ### 0.2 ### 0.2 48,252 4,825 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 105,381 0 95.5 95.5 0.0
2022-Apr-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Apr-07 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Apr-06 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Apr-05 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Apr-04 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Apr-01 Fri ### ### ### 0.185 82.3 82.3 ###
2022-Mar-31 Thu 0.175 0.175 ### ### 298,684 ### ### ### 0.0
2022-Mar-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-25 Fri 0.175 0.175 0.175 0.175 13,450 2,353 ### ### 0.0
2022-Mar-24 Thu 0.175 0.175 0.175 0.175 31,550 5,521 ### ### 0.0
2022-Mar-23 Wed 0.175 0.175 0.175 0.175 62.7 62.7 0.0
2022-Mar-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-Mar-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-18 Fri 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.175 0.175 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 86,184 0 54.1 54.1 0.0
2022-Mar-08 Tue 0.1625 0.1625 0.1625 0.1625 ### ### ###
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 13,427 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 143,487 0 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 0.185 0.185 ### ### ###
2022-Feb-18 Fri ### ### 0.185 0.185 14.8 14.8 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.2 0.22 0.2 0.2 54,828 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.2 0.2 ### ### 94,877 9,487 6.3 6.3 0.0
2022-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-08 Tue 0.2 0.2 ### ### ### ### 0.0
2022-Feb-07 Mon 0.2 0.2 0.2 0.2 7,443 1,488 ### ### 0.0
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue ### 0.22 0.2 0.2 3.4 3.4 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 53.9 53.9 0.0
2022-Jan-27 Thu 0.2 0.2 ### ### 63,229 6,322 ### ### 0.0
2022-Jan-25 Tue 0.21 0.21 ### ### ### ### 0.0
2022-Jan-24 Mon 0.21 0.21 0.21 0.21 75.7 75.7 ###
2022-Jan-21 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-20 Thu ### ### 0.21 0.21 15.0 15.0 ###
2022-Jan-19 Wed 0.2 0.21 0.2 0.21 52,542 10,771 93.6 93.6 ###
2022-Jan-18 Tue ### ### ### ### 6.9 6.9 0.0
2022-Jan-17 Mon 0.25 0.25 0.2 0.2 0.4 0.4 0.0
2022-Jan-14 Fri 0.2 0.255 0.2 0.25 161,055 36,640 99.6 99.6 0.0
2022-Jan-13 Thu 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2022-Jan-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-11 Tue 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 5,527 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### 0.185 0.185 6.7 6.7 ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.2 0.2 0.2 0.2 8,883 1,776 ### ### 0.0
2021-Dec-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-23 Thu 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2021-Dec-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 43,270 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu 0.2 0.2 0.2 0.2 2,652 ### ### ### 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 189,378 37,875 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.2 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.2 0.2 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.21 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.21 0.22 4.9 4.9 0.0
2021-Dec-06 Mon 0.23 0.26 0.22 ### 139,122 33,389 93.7 93.7 0.0
2021-Dec-03 Fri 0.21 0.22 0.21 0.22 120,329 25,870 ### ### 0.0
2021-Dec-02 Thu 0.21 0.21 0.2 ### 25.7 25.7 0.0
2021-Dec-01 Wed ### ### ### 0.21 ### ### ###
2021-Nov-30 Tue ### ### 0.2 ### 588,054 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 1,787,777 0 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 20.45 ### ### 20.8 ### ### 1.5
2007-Nov-29 Thu ### 21.26 ### ### ### ### 0.0
2007-Nov-28 Wed 20.24 20.57 20.24 20.45 4,060,722 ### 81.9 81.9 ###
2007-Nov-27 Tue 20 20.27 19.89 20.2 3,047,685 ### ### ### 1.4
2007-Nov-26 Mon ### ### 19.46 ### 1,782,285 ### 80.9 80.9 0.0
2007-Nov-23 Fri 19.49 ### ### 19.55 1,214,247 0 69.6 69.6 ###
2007-Nov-22 Thu ### 19.54 19.22 19.45 ### ### ###
2007-Nov-21 Wed 19.25 19.57 19.25 19.43 ### ### 1.4
2007-Nov-20 Tue 19.21 ### ### 19.56 2,128,979 0 ### ### 1.4
2007-Nov-19 Mon 19.29 19.41 19.27 ### 906,978 17,540,954 70.2 70.2 0.0
2007-Nov-16 Fri 19.47 19.47 ### 19.27 2,677,229 26,062,824 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:08:04 thru 2024-03-29 02:08:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000