End of day Prices (full format), 600 Days for (PBL) PARABELLUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Mar-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 246,586
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2024-Mar-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Jan-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 226,887
| 13,272
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 6,375
| 376
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 130,027
| 0
| 98.8
| 98.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 149,289
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.058
| 0.058
| 926,624
| 26,872
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.071
| 0.071
| ###
| ###
| 293,974
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.074
| ###
| 0.071
| 0.071
| 262,650
| 9,324
| 9.9
| 9.9
| 0.0 |
2023-Dec-13 Wed
| 0.074
| ###
| ###
| 0.072
| 556,976
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 107,758
| 0
| 94.2
| 94.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 10,051
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Feb-22 Wed
| 0.3825
| ###
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.4
| 0.4
| 101,183
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.4
| ###
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.4
| ###
| ###
| 0.4
| 249,872
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.4
| ###
| 0.4
| 0.4
| 145,726
| 29,145
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Feb-10 Fri
| 0.445
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.5
| 0.5
| 0.45
| 0.45
| 94,726
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.525
| 0.54
| 0.5
| 0.5
| 229,658
| 119,422
| 8.6
| 8.6
| 0.0 |
2023-Feb-02 Thu
| 0.48
| 0.53
| 0.48
| 0.53
| 155,172
| ###
| 98.0
| 98.0
| 0.0 |
2023-Feb-01 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jan-30 Mon
| 0.485
| 0.485
| 0.455
| 0.46
| 59,141
| ###
| 7.8
| 7.8
| 0.0 |
2023-Jan-27 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 31.5
| 31.5
| 0.0 |
2023-Jan-24 Tue
| 0.47
| 0.47
| 0.43
| 0.45
| 155,880
| 70,146
| 10.1
| 10.1
| 0.0 |
2023-Jan-23 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jan-20 Fri
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jan-19 Thu
| 0.45
| ###
| 0.45
| ###
| 131,044
| 29,484
| 91.0
| 91.0
| 0.0 |
2023-Jan-18 Wed
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.48
| ###
| ###
| 92,821
| 22,277
| 99.8
| 99.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 74,584
| 0
| 78.9
| 78.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.42
| ###
| ###
| 137,675
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.385
| 0.4
| 0.385
| ###
| 126,779
| ###
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 195,841
| 0
| 97.3
| 97.3
| 0.0 |
2023-Jan-04 Wed
| 0.355
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.355
| ###
| ###
| 165,174
| ###
| 33.8
| 33.8
| 0.0 |
2022-Dec-30 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-29 Thu
| 0.42
| 0.42
| 0.355
| 0.355
| 243,742
| 94,450
| 0.4
| 0.4
| 0.0 |
2022-Dec-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 444
| 182
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Dec-21 Wed
| 0.385
| 0.42
| 0.385
| 0.42
|
|
| 96.7
| 96.7
| ### |
2022-Dec-20 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.41
| 0.425
| 0.4
| 0.4
| 37,423
| ###
| 19.5
| 19.5
| 0.0 |
2022-Dec-16 Fri
| 0.43
| 0.44
| 0.4
| 0.425
| 53,545
| 22,488
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 29,849
| ###
| 83.0
| 83.0
| ### |
2022-Dec-14 Wed
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.475
| 0.475
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 95.3
| 95.3
| 0.0 |
2022-Dec-09 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 11,476
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 62,320
| ###
| 13.0
| 13.0
| 0.0 |
2022-Dec-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.46
| 0.49
| 0.46
| 0.49
| 41,974
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 24.1
| 24.1
| ### |
2022-Nov-29 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 122,979
| 54,725
| 20.6
| 20.6
| ### |
2022-Nov-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 19,820
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 26,171
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 8.1
| 8.1
| 0.0 |
2022-Nov-21 Mon
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 24.2
| 24.2
| 0.0 |
2022-Nov-17 Thu
| 0.46
| ###
| 0.46
| 0.53
| 133,525
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.475
| 0.485
| 0.425
| 0.47
| 151,273
| 68,829
| 30.7
| 30.7
| ### |
2022-Nov-15 Tue
| 0.5
| ###
| 0.485
| 0.49
| 131,324
| 31,846
| 24.9
| 24.9
| ### |
2022-Nov-14 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Nov-11 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.6
| 7.6
| ### |
2022-Nov-10 Thu
| 0.58
| 0.585
| 0.56
| 0.58
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 251,187
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.545
| ###
| 0.525
| 0.545
| 349,174
| 91,658
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.56
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.53
| 0.545
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.46
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Nov-01 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 38,150
| 16,976
| 66.7
| 66.7
| 0.0 |
2022-Oct-31 Mon
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| 85.9
| 85.9
| 0.0 |
2022-Oct-28 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.43
| 0.455
| 0.4275
| 0.455
| 191,141
| 84,340
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.455
| ###
| 0.43
| 746,779
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.43
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.355
| 0.41
| 0.355
| 0.4
| 615,259
| ###
| 99.1
| 99.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 42,142
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| 0.325
| 0.28
| 0.325
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 29
| ###
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 103,125
| 0
| 97.1
| 97.1
| 0.0 |
2022-Oct-11 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Oct-10 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 28.6
| 28.6
| ### |
2022-Oct-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 177,177
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 338,052
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 0.29
| ###
| 0.27
|
|
| 66.5
| 66.5
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 45,251
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.255
| ###
| 200,929
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 127,050
| 0
| 5.0
| 5.0
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 57,220
| 0
| 41.5
| 41.5
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 18,582
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.325
| ###
| ###
| ###
| 110,547
| 0
| 4.2
| 4.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 28,746
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.27
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.325
| 0.325
| ###
| ###
| 125,375
| 20,373
| 7.6
| 7.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 153,174
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Sep-02 Fri
| 0.375
| 0.42
| 0.375
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.255
| ###
| 0.255
| ###
| 959,988
| ###
| 99.4
| 99.4
| 0.0 |
2022-Aug-30 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 77.8
| 77.8
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.255
| ###
| 0.255
| 129,158
| ###
| 97.5
| 97.5
| 0.0 |
2022-Aug-26 Fri
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.24
| 0.27
| 0.24
| ###
| 191,951
| 48,947
| 97.9
| 97.9
| 0.0 |
2022-Aug-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 88,575
| 22,586
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.26
| ###
| 0.25
| 0.255
| 124,887
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.245
| 0.28
| 0.24
| ###
| 585,853
| 152,321
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 41,324
| ###
| 97.4
| 97.4
| 0.0 |
2022-Aug-15 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 4,580
| 1,179
| 24.8
| 24.8
| 0.0 |
2022-Aug-12 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.23
| 0.23
| 0.2275
| 0.23
| 66,855
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 79.2
| 79.2
| ### |
2022-Aug-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 77,642
| ###
| 6.8
| 6.8
| ### |
2022-Aug-04 Thu
| ###
| 0.28
| ###
| ###
| 1,388,982
| 194,457
| 92.3
| 92.3
| 0.0 |
2022-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 87,984
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Jul-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2022-Jun-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,554
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 67,486
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 26,849
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.21
| ###
| 0.21
| ###
| 28,556
| ###
| 87.1
| 87.1
| 0.0 |
2022-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 44,572
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| 0.2
|
|
| 17.9
| 17.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 42,083
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| 0.22
| 0.2
| 0.22
| 325,927
| 68,444
| 95.5
| 95.5
| 0.0 |
2022-May-04 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 364,946
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.225
| 0.225
| ###
| ###
| 238,758
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.245
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.2
| ###
| 177,129
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 371
| 81
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 29,629
| 6,370
| 93.8
| 93.8
| 0.0 |
2022-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.2
| ###
| 0.2
| 48,252
| 4,825
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 105,381
| 0
| 95.5
| 95.5
| 0.0 |
2022-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.185
|
|
| 82.3
| 82.3
| ### |
2022-Mar-31 Thu
| 0.175
| 0.175
| ###
| ###
| 298,684
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 13,450
| 2,353
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 31,550
| 5,521
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 86,184
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.1625
| 0.1625
| 0.1625
| 0.1625
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 13,427
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 143,487
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.22
| 0.2
| 0.2
| 54,828
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.2
| 0.2
| ###
| ###
| 94,877
| 9,487
| 6.3
| 6.3
| 0.0 |
2022-Feb-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,443
| 1,488
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 0.2
| 0.2
| ###
| ###
| 63,229
| 6,322
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.0
| 15.0
| ### |
2022-Jan-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 52,542
| 10,771
| 93.6
| 93.6
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jan-17 Mon
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| 0.4
| 0.4
| 0.0 |
2022-Jan-14 Fri
| 0.2
| 0.255
| 0.2
| 0.25
| 161,055
| 36,640
| 99.6
| 99.6
| 0.0 |
2022-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 5,527
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 6.7
| 6.7
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 8,883
| 1,776
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 43,270
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 2,652
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 189,378
| 37,875
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.2
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.21
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2021-Dec-06 Mon
| 0.23
| 0.26
| 0.22
| ###
| 139,122
| 33,389
| 93.7
| 93.7
| 0.0 |
2021-Dec-03 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 120,329
| 25,870
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.2
| ###
| 588,054
| ###
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,787,777
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 20.45
| ###
| ###
| 20.8
|
|
| ###
| ###
| 1.5 |
2007-Nov-29 Thu
| ###
| 21.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 20.24
| 20.57
| 20.24
| 20.45
| 4,060,722
| ###
| 81.9
| 81.9
| ### |
2007-Nov-27 Tue
| 20
| 20.27
| 19.89
| 20.2
| 3,047,685
| ###
| ###
| ###
| 1.4 |
2007-Nov-26 Mon
| ###
| ###
| 19.46
| ###
| 1,782,285
| ###
| 80.9
| 80.9
| 0.0 |
2007-Nov-23 Fri
| 19.49
| ###
| ###
| 19.55
| 1,214,247
| 0
| 69.6
| 69.6
| ### |
2007-Nov-22 Thu
| ###
| 19.54
| 19.22
| 19.45
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 19.25
| 19.57
| 19.25
| 19.43
|
|
| ###
| ###
| 1.4 |
2007-Nov-20 Tue
| 19.21
| ###
| ###
| 19.56
| 2,128,979
| 0
| ###
| ###
| 1.4 |
2007-Nov-19 Mon
| 19.29
| 19.41
| 19.27
| ###
| 906,978
| 17,540,954
| 70.2
| 70.2
| 0.0 |
2007-Nov-16 Fri
| 19.47
| 19.47
| ###
| 19.27
| 2,677,229
| 26,062,824
| ###
| ###
| ### |
|