Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-08 07:31:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PBL    Fundamental Next Section


Company Details for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Listing CodePBL
Listing NameCONSOLIDATED MEDIA HOLDINGS LIMITED
GICS SectorMedia
ISIN NameCONSOLIDATED MEDIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PBL6


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for PBL .. Friday 30th November 2007

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBL


Fundamental Data for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

DATE###2007-10-262007-09-28###2007-07-27
SHARE PRICE20.820.4219.7###18.26
MARKET CAP14,164,892,04013906110358.513,403,523,923###12,413,525,526
DIVIDEND YIELD######2.7918781733.0691964293.23
Price to Earnings (PE) Price/EPS7.27###6.8912442726.268583622###
Earnings/Share (EPS)############0.8283
EARNINGS YIELD%13.74###14.51116751###4.53
DEBT EQUITY###############
Net Tangible Assets (NTA)############1.74
DIV COVER###5.2######1.4
SHARE PRICE NTA###2.862.7629733522.51332398310.49
CVGI
FRANK######
DIVPS5555555559
52 WK HI LAST%#########25.5580357123.22
52 WK LO LAST%22.2120.76###9.709821429###
ALLORDS DIVYIELD3.583.42#########
DIV YIELD ALLORDS DIV YIELD###-0.73-0.588121827-0.570803571###
ALLORDS PE14.25###14.73###15.27
PE ALLORDSPE###-7.24-7.838755728-7.3414163786.77
EARNINGS YIELD BOND RATE7.747.84######-1.42
DIV YIELD BONDRATE###-3.46-3.363121827-2.875803571-2.72
10 YEAR BOND YIELD###6.1556.1555.945###
AUD0.880.88810.8889###0.86
ISSUED SHARES681,004,425681,004,425680,381,925680,333,175679,820,675
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST###16.416.416.4###
DIVIDEND DATE EX2007-09-242007-09-242007-09-242007-03-25
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0.250.250.25###
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###16.416.416.4###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PBL    Options Next Section

Score Company PBL for Ownership


News Details for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2007-12-03  2019-11-04 16:50 GMT, Price
Closed at $0
###
Price range $7.35 -> $22.5, for Dates 02Jan03Thu -> 30Nov07Fri
 

     Prev Section News    Options owned by PBL    Warrants Next Section
No OPTIONS for company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PBL    Charting Next Section


Warrants for Company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1PBLKZA###MINI Call###1###AABN AMROLMS
2PBLKZC###MINI Call###114.1378AABN AMROLMS
3PBLKZP###MINI Put###1###AABN AMROLMS
4PBLKZQ###MINI Put###15.0221AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###101,647###
MAX22.5######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBL

     Prev Section Weekly    Format Enhanced Daily Prices for PBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.8587000000000002
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri20.45######20.8############7.3
2007-Nov-29 Thu###21.26#####################
2007-Nov-28 Wed20.2420.5720.2420.454,060,722######81.9###
2007-Nov-27 Tue2020.2719.8920.23,047,685############
2007-Nov-26 Mon######19.46###1,782,28535,315,977###80.9###
2007-Nov-23 Fri19.49######19.551,214,247######69.66.8
2007-Nov-22 Thu###19.5419.2219.45###62,206,020#########
2007-Nov-21 Wed19.2519.5719.2519.43###############
2007-Nov-20 Tue19.21######19.562,128,97941,323,4821.8###6.8
2007-Nov-19 Mon19.2919.4119.27###906,97817,540,954###70.26.8
2007-Nov-16 Fri19.4719.47###19.272,677,22951,737,450-1.0######
2007-Nov-15 Thu###19.75######2,257,087###-1.5###6.8
2007-Nov-14 Wed19.81###19.55###1,310,226############
2007-Nov-13 Tue19.2519.7419.21######27,127,4282.083.6###
2007-Nov-12 Mon19.2219.54######3,155,259######48.06.7
2007-Nov-09 Fri######19.28###2,579,026###-1.4######
2007-Nov-08 Thu19.7319.7319.47############38.7###
2007-Nov-07 Wed20###19.74###3,175,45263,207,3720.1######
2007-Nov-06 Tue#########20###30,053,346-1.5######
2007-Nov-05 Mon#####################44.17.1
2007-Nov-02 Fri20.5###20.4720.55###38,012,1740.262.47.2
2007-Nov-01 Thu######20.72###1,940,045###-0.4######
2007-Oct-31 Wed20.86######20.82###34,882,571###29.17.3
2007-Oct-30 Tue###############34,950,289###81.27.3
2007-Oct-29 Mon20.45###20.43###1,028,14721,128,4201.177.4###
2007-Oct-26 Fri20.420.5520.2520.422,301,041######65.9###
2007-Oct-25 Thu2020.492020.49######2.587.07.2
2007-Oct-24 Wed20.2#########1,656,75533,375,329######7.0
2007-Oct-23 Tue20.220.49#########30,676,929#########
2007-Oct-22 Mon###20.22############0.8###7.0
2007-Oct-19 Fri20.520.5######2,131,171######22.17.1
2007-Oct-18 Thu######20.2520.432,987,555############
2007-Oct-17 Wed20.55############66,390,543######7.0
2007-Oct-16 Tue19.8###19.820.255,217,372104,738,7422.384.7###
2007-Oct-15 Mon######19.2619.85######-0.3######
2007-Oct-12 Fri20.520.5###20.491,611,95532,883,881-0.034.57.2
2007-Oct-11 Thu######20.7220.8###79,100,684###23.37.3
2007-Oct-10 Wed20.55###20.55##################
2007-Oct-09 Tue20.220.4820.220.4###############
2007-Oct-08 Mon###20.27###20.211,476,543###1.4######
2007-Oct-05 Fri19.89######19.832,140,88942,357,488###29.0###
2007-Oct-04 Thu######19.7119.82###75,564,158#########
2007-Oct-03 Wed######19.51###3,509,94669,637,328######7.0
2007-Oct-02 Tue19.7820.5319.7######96,404,4762.6######
2007-Oct-01 Mon######19.4519.56908,489###-0.532.46.8
2007-Sep-28 Fri###19.719.2719.74,427,355###2.1######
2007-Sep-27 Thu#########19.282,246,474######69.96.7
2007-Sep-26 Wed###19.2518.85###2,956,92156,329,345###68.56.7
2007-Sep-25 Tue18.71###18.71#########1.6######
2007-Sep-24 Mon18.4618.818.4218.59#########68.9###
2007-Sep-21 Fri18.77############37,459,148-0.526.16.5
2007-Sep-20 Thu###18.7718.5118.75###81,568,6400.4###6.6
2007-Sep-19 Wed18.2318.44###18.44###59,257,7241.2######
2007-Sep-18 Tue###18.2917.7###3,073,588############
2007-Sep-17 Mon###############31,643,047-0.928.96.3
2007-Sep-14 Fri18.2918.42#########38,541,0490.363.96.4
2007-Sep-13 Thu18.2118.27######1,667,042######37.8###
2007-Sep-12 Wed18.48######18.25###35,150,646-1.231.46.4
2007-Sep-11 Tue18.45######18.45############6.5
2007-Sep-10 Mon18.2518.5518.2218.41,353,17124,878,0480.8######
2007-Sep-07 Fri18.51###18.2518.49###############
2007-Sep-06 Thu#########18.43,170,94158,155,0570.571.1###
2007-Sep-05 Wed18.7118.79###############20.9###
2007-Sep-04 Tue###18.2############0.975.26.4
2007-Sep-03 Mon######17.75###1,156,975############
2007-Aug-31 Fri######17.7###6,374,373113,686,942-0.323.66.3
2007-Aug-30 Thu17.8417.8617.7217.78###30,992,154#########
2007-Aug-29 Wed17.5417.7417.5###5,466,441###0.6###6.2
2007-Aug-28 Tue######17.58######32,713,785###78.66.3
2007-Aug-27 Mon######17.7317.84,612,177############
2007-Aug-24 Fri######17.41###2,870,88650,800,327######6.3
2007-Aug-23 Thu###17.7517.55#########-0.1###6.2
2007-Aug-22 Wed###17.2116.59#########1.1###6.0
2007-Aug-21 Tue16.82###16.4416.884,133,543###0.4###5.9
2007-Aug-20 Mon######16.71###5,141,02687,088,980###27.5###
2007-Aug-17 Fri16.77###16.2616.43,856,24964,283,670###28.3###
2007-Aug-16 Thu###17.29###16.5#########36.4###
2007-Aug-15 Wed###17.7817.417.4######-1.559.6###
2007-Aug-14 Tue18.2618.2917.817.85###35,389,150-2.2###6.2
2007-Aug-13 Mon18.4418.44#########37,380,657-0.8######
2007-Aug-10 Fri18.2818.5###############34.76.3
2007-Aug-09 Thu18.4818.4918.2418.46############6.5
2007-Aug-08 Wed18.2518.4###18.252,691,37349,171,384###56.66.4
2007-Aug-07 Tue17.7#########4,649,24283,267,924#########
2007-Aug-06 Mon#########17.22###75,869,147###85.4###
2007-Aug-03 Fri17.7117.8317.25###3,926,12668,864,250###22.96.1
2007-Aug-02 Thu###18.2717.52###8,277,485###-2.7######
2007-Aug-01 Wed###18.49######3,888,75570,872,559###59.8###
2007-Jul-31 Tue18.7418.7418.4218.52######-1.225.06.5
2007-Jul-30 Mon18.26###18.25###1,781,283######75.3###
2007-Jul-27 Fri###18.5617.8418.266,915,323125,858,878###76.36.4
2007-Jul-26 Thu18.8######18.74###64,862,255###45.76.6
2007-Jul-25 Wed#########18.757,681,451#########6.6
2007-Jul-24 Tue19.4519.46######3,853,176#########6.7
2007-Jul-23 Mon19.4519.55###19.42,341,045###-0.337.2###
2007-Jul-20 Fri#########19.474,114,54380,233,588###23.1###
2007-Jul-19 Thu19.4519.52###19.5######0.364.9###
2007-Jul-18 Wed19.59###19.2###3,919,78576,122,224-1.228.16.8
2007-Jul-17 Tue###19.81###19.593,886,085###-0.535.06.9
2007-Jul-16 Mon19.8519.85###19.7###19,695,940-0.832.3###
2007-Jul-13 Fri######19.7719.833,839,482###-0.435.9###
2007-Jul-12 Thu19.5619.7619.5619.761,746,970###1.071.86.9
2007-Jul-11 Wed19.4619.58###19.55,124,15699,716,075#########
2007-Jul-10 Tue19.46###19.4319.55#########74.16.8
2007-Jul-09 Mon19.419.419.2###############6.8
2007-Jul-06 Fri###############97,795,126#########
2007-Jul-05 Thu###19.47############-0.6###6.7
2007-Jul-04 Wed19.4319.519.219.291,236,156###-0.736.36.7
2007-Jul-03 Tue###19.79###19.43###49,839,558-1.328.5###
2007-Jul-02 Mon###19.8219.4719.561,739,252###-0.538.76.8
2007-Jun-29 Fri#####################69.6###
2007-Jun-28 Thu19.519.57###19.422,834,383######33.1###
2007-Jun-27 Wed###############85,673,445-1.3###6.8
2007-Jun-26 Tue19.5519.7419.54###3,404,82166,870,684#########
2007-Jun-25 Mon#########19.482,531,47149,351,027###38.36.8
2007-Jun-22 Fri###19.7819.2219.72######2.2###6.9
2007-Jun-21 Thu##################0.9######
2007-Jun-20 Wed###19.25###19.27,175,342137,479,5520.260.3###
2007-Jun-19 Tue#########19.292,445,22346,899,377######6.7
     Prev Section Enhanced    Basic Format Daily Prices for PBL    Bottom Next Section
Basic Prices for PBL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 07:31:28 thru 2019-12-08 07:31:29 GMT for 1 secs.
Page length category 2 - Current - 0, 00000