Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-29 11:43:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for PBL    Fundamental Next Section
Listing Code PBL
Listing Name CONSOLIDATED MEDIA HOLDINGS LIMITED
GICS Sector Media
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for PBL .. Friday 30th November 2007

PBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBL
DATE ### 2020-09-29 ### ### 2007-10-26
SHARE PRICE 20.8 20.42
MARKET CAP 14,164,892,040 13906110358.5
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 7.27 ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 13.74 ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### 5.2
SHARE PRICE NTA ### 2.86
CVGI
FRANK
DIVPS 55 55
52 WK HI LAST% ### ###
52 WK LO LAST% 22.21 20.76
ALLORDS DIVYIELD 3.58 3.42
DIV YIELD ALLORDS DIV YIELD ### -0.73
ALLORDS PE 14.25 ###
PE ALLORDSPE ### -7.24
EARNINGS YIELD BOND RATE 7.74 7.84
DIV YIELD BONDRATE ### -3.46
10 YEAR BOND YIELD ### 6.155
AUD 0.88 0.8881
ISSUED SHARES 681,004,425 681,004,425
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### 16.4
DIVIDEND DATE EX 2007-09-24
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.25
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 16.4
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PBL    Options Next Section

Score Company PBL for Ownership
CtrLinksDateNewsScore
1 an 2007-12-03  2020-11-02 08:38 GMT, Price
Closed at $0
8
Price range $5.1 -> $22.5, for Dates 1996-Jul-01 Mon -> 2007-Nov-30 Fri
 

     Prev Section News    Options owned by PBL    Warrants Next Section
No OPTIONS for company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by PBL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PBLKZA ### MINI Call ### 1 ### A ABN AMRO LMS
2 PBLKZC ### MINI Call ### 1 14.1378 A ABN AMRO LMS
3 PBLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
4 PBLKZQ ### MINI Put ### 1 5.0221 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBL

     Prev Section Weekly    Format Enhanced Daily Prices for PBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.8587000000000002
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 20.45 ### ### 20.8 ### ### ### ### 7.3
2007-Nov-29 Thu ### 21.26 ### ### ### ### ### ### ###
2007-Nov-28 Wed 20.24 20.57 20.24 20.45 4,060,722 ### ### 81.9 ###
2007-Nov-27 Tue 20 20.27 19.89 20.2 3,047,685 ### ### ### ###
2007-Nov-26 Mon ### ### 19.46 ### 1,782,285 35,315,977 ### 80.9 ###
2007-Nov-23 Fri 19.49 ### ### 19.55 1,214,247 ### ### 69.6 6.8
2007-Nov-22 Thu ### 19.54 19.22 19.45 ### 62,206,020 ### ### ###
2007-Nov-21 Wed 19.25 19.57 19.25 19.43 ### ### ### ### ###
2007-Nov-20 Tue 19.21 ### ### 19.56 2,128,979 41,323,482 1.8 ### 6.8
2007-Nov-19 Mon 19.29 19.41 19.27 ### 906,978 17,540,954 ### 70.2 6.8
2007-Nov-16 Fri 19.47 19.47 ### 19.27 2,677,229 51,737,450 -1.0 ### ###
2007-Nov-15 Thu ### 19.75 ### ### 2,257,087 ### -1.5 ### 6.8
2007-Nov-14 Wed 19.81 ### 19.55 ### 1,310,226 ### ### ### ###
2007-Nov-13 Tue 19.25 19.74 19.21 ### ### 27,127,428 2.0 83.6 ###
2007-Nov-12 Mon 19.22 19.54 ### ### 3,155,259 ### ### 48.0 6.7
2007-Nov-09 Fri ### ### 19.28 ### 2,579,026 ### -1.4 ### ###
2007-Nov-08 Thu 19.73 19.73 19.47 ### ### ### ### 38.7 ###
2007-Nov-07 Wed 20 ### 19.74 ### 3,175,452 63,207,372 0.1 ### ###
2007-Nov-06 Tue ### ### ### 20 ### 30,053,346 -1.5 ### ###
2007-Nov-05 Mon ### ### ### ### ### ### ### 44.1 7.1
2007-Nov-02 Fri 20.5 ### 20.47 20.55 ### 38,012,174 0.2 62.4 7.2
2007-Nov-01 Thu ### ### 20.72 ### 1,940,045 ### -0.4 ### ###
2007-Oct-31 Wed 20.86 ### ### 20.82 ### 34,882,571 ### 29.1 7.3
2007-Oct-30 Tue ### ### ### ### ### 34,950,289 ### 81.2 7.3
2007-Oct-29 Mon 20.45 ### 20.43 ### 1,028,147 21,128,420 1.1 77.4 ###
2007-Oct-26 Fri 20.4 20.55 20.25 20.42 2,301,041 ### ### 65.9 ###
2007-Oct-25 Thu 20 20.49 20 20.49 ### ### 2.5 87.0 7.2
2007-Oct-24 Wed 20.2 ### ### ### 1,656,755 33,375,329 ### ### 7.0
2007-Oct-23 Tue 20.2 20.49 ### ### ### 30,676,929 ### ### ###
2007-Oct-22 Mon ### 20.22 ### ### ### ### 0.8 ### 7.0
2007-Oct-19 Fri 20.5 20.5 ### ### 2,131,171 ### ### 22.1 7.1
2007-Oct-18 Thu ### ### 20.25 20.43 2,987,555 ### ### ### ###
2007-Oct-17 Wed 20.55 ### ### ### ### 66,390,543 ### ### 7.0
2007-Oct-16 Tue 19.8 ### 19.8 20.25 5,217,372 104,738,742 2.3 84.7 ###
2007-Oct-15 Mon ### ### 19.26 19.85 ### ### -0.3 ### ###
2007-Oct-12 Fri 20.5 20.5 ### 20.49 1,611,955 32,883,881 0.0 34.5 7.2
2007-Oct-11 Thu ### ### 20.72 20.8 ### 79,100,684 ### 23.3 7.3
2007-Oct-10 Wed 20.55 ### 20.55 ### ### ### ### ### ###
2007-Oct-09 Tue 20.2 20.48 20.2 20.4 ### ### ### ### ###
2007-Oct-08 Mon ### 20.27 ### 20.21 1,476,543 ### 1.4 ### ###
2007-Oct-05 Fri 19.89 ### ### 19.83 2,140,889 42,357,488 ### 29.0 ###
2007-Oct-04 Thu ### ### 19.71 19.82 ### 75,564,158 ### ### ###
2007-Oct-03 Wed ### ### 19.51 ### 3,509,946 69,637,328 ### ### 7.0
2007-Oct-02 Tue 19.78 20.53 19.7 ### ### 96,404,476 2.6 ### ###
2007-Oct-01 Mon ### ### 19.45 19.56 908,489 ### -0.5 32.4 6.8
2007-Sep-28 Fri ### 19.7 19.27 19.7 4,427,355 ### 2.1 ### ###
2007-Sep-27 Thu ### ### ### 19.28 2,246,474 ### ### 69.9 6.7
2007-Sep-26 Wed ### 19.25 18.85 ### 2,956,921 56,329,345 ### 68.5 6.7
2007-Sep-25 Tue 18.71 ### 18.71 ### ### ### 1.6 ### ###
2007-Sep-24 Mon 18.46 18.8 18.42 18.59 ### ### ### 68.9 ###
2007-Sep-21 Fri 18.77 ### ### ### ### 37,459,148 -0.5 26.1 6.5
2007-Sep-20 Thu ### 18.77 18.51 18.75 ### 81,568,640 0.4 ### 6.6
2007-Sep-19 Wed 18.23 18.44 ### 18.44 ### 59,257,724 1.2 ### ###
2007-Sep-18 Tue ### 18.29 17.7 ### 3,073,588 ### ### ### ###
2007-Sep-17 Mon ### ### ### ### ### 31,643,047 -0.9 28.9 6.3
2007-Sep-14 Fri 18.29 18.42 ### ### ### 38,541,049 0.3 63.9 6.4
2007-Sep-13 Thu 18.21 18.27 ### ### 1,667,042 ### ### 37.8 ###
2007-Sep-12 Wed 18.48 ### ### 18.25 ### 35,150,646 -1.2 31.4 6.4
2007-Sep-11 Tue 18.45 ### ### 18.45 ### ### ### ### 6.5
2007-Sep-10 Mon 18.25 18.55 18.22 18.4 1,353,171 24,878,048 0.8 ### ###
2007-Sep-07 Fri 18.51 ### 18.25 18.49 ### ### ### ### ###
2007-Sep-06 Thu ### ### ### 18.4 3,170,941 58,155,057 0.5 71.1 ###
2007-Sep-05 Wed 18.71 18.79 ### ### ### ### ### 20.9 ###
2007-Sep-04 Tue ### 18.2 ### ### ### ### 0.9 75.2 6.4
2007-Sep-03 Mon ### ### 17.75 ### 1,156,975 ### ### ### ###
2007-Aug-31 Fri ### ### 17.7 ### 6,374,373 113,686,942 -0.3 23.6 6.3
2007-Aug-30 Thu 17.84 17.86 17.72 17.78 ### 30,992,154 ### ### ###
2007-Aug-29 Wed 17.54 17.74 17.5 ### 5,466,441 ### 0.6 ### 6.2
2007-Aug-28 Tue ### ### 17.58 ### ### 32,713,785 ### 78.6 6.3
2007-Aug-27 Mon ### ### 17.73 17.8 4,612,177 ### ### ### ###
2007-Aug-24 Fri ### ### 17.41 ### 2,870,886 50,800,327 ### ### 6.3
2007-Aug-23 Thu ### 17.75 17.55 ### ### ### -0.1 ### 6.2
2007-Aug-22 Wed ### 17.21 16.59 ### ### ### 1.1 ### 6.0
2007-Aug-21 Tue 16.82 ### 16.44 16.88 4,133,543 ### 0.4 ### 5.9
2007-Aug-20 Mon ### ### 16.71 ### 5,141,026 87,088,980 ### 27.5 ###
2007-Aug-17 Fri 16.77 ### 16.26 16.4 3,856,249 64,283,670 ### 28.3 ###
2007-Aug-16 Thu ### 17.29 ### 16.5 ### ### ### 36.4 ###
2007-Aug-15 Wed ### 17.78 17.4 17.4 ### ### -1.5 59.6 ###
2007-Aug-14 Tue 18.26 18.29 17.8 17.85 ### 35,389,150 -2.2 ### 6.2
2007-Aug-13 Mon 18.44 18.44 ### ### ### 37,380,657 -0.8 ### ###
2007-Aug-10 Fri 18.28 18.5 ### ### ### ### ### 34.7 6.3
2007-Aug-09 Thu 18.48 18.49 18.24 18.46 ### ### ### ### 6.5
2007-Aug-08 Wed 18.25 18.4 ### 18.25 2,691,373 49,171,384 ### 56.6 6.4
2007-Aug-07 Tue 17.7 ### ### ### 4,649,242 83,267,924 ### ### ###
2007-Aug-06 Mon ### ### ### 17.22 ### 75,869,147 ### 85.4 ###
2007-Aug-03 Fri 17.71 17.83 17.25 ### 3,926,126 68,864,250 ### 22.9 6.1
2007-Aug-02 Thu ### 18.27 17.52 ### 8,277,485 ### -2.7 ### ###
2007-Aug-01 Wed ### 18.49 ### ### 3,888,755 70,872,559 ### 59.8 ###
2007-Jul-31 Tue 18.74 18.74 18.42 18.52 ### ### -1.2 25.0 6.5
2007-Jul-30 Mon 18.26 ### 18.25 ### 1,781,283 ### ### 75.3 ###
2007-Jul-27 Fri ### 18.56 17.84 18.26 6,915,323 125,858,878 ### 76.3 6.4
2007-Jul-26 Thu 18.8 ### ### 18.74 ### 64,862,255 ### 45.7 6.6
2007-Jul-25 Wed ### ### ### 18.75 7,681,451 ### ### ### 6.6
2007-Jul-24 Tue 19.45 19.46 ### ### 3,853,176 ### ### ### 6.7
2007-Jul-23 Mon 19.45 19.55 ### 19.4 2,341,045 ### -0.3 37.2 ###
2007-Jul-20 Fri ### ### ### 19.47 4,114,543 80,233,588 ### 23.1 ###
2007-Jul-19 Thu 19.45 19.52 ### 19.5 ### ### 0.3 64.9 ###
2007-Jul-18 Wed 19.59 ### 19.2 ### 3,919,785 76,122,224 -1.2 28.1 6.8
2007-Jul-17 Tue ### 19.81 ### 19.59 3,886,085 ### -0.5 35.0 6.9
2007-Jul-16 Mon 19.85 19.85 ### 19.7 ### 19,695,940 -0.8 32.3 ###
2007-Jul-13 Fri ### ### 19.77 19.83 3,839,482 ### -0.4 35.9 ###
2007-Jul-12 Thu 19.56 19.76 19.56 19.76 1,746,970 ### 1.0 71.8 6.9
2007-Jul-11 Wed 19.46 19.58 ### 19.5 5,124,156 99,716,075 ### ### ###
2007-Jul-10 Tue 19.46 ### 19.43 19.55 ### ### ### 74.1 6.8
2007-Jul-09 Mon 19.4 19.4 19.2 ### ### ### ### ### 6.8
2007-Jul-06 Fri ### ### ### ### ### 97,795,126 ### ### ###
2007-Jul-05 Thu ### 19.47 ### ### ### ### -0.6 ### 6.7
2007-Jul-04 Wed 19.43 19.5 19.2 19.29 1,236,156 ### -0.7 36.3 6.7
2007-Jul-03 Tue ### 19.79 ### 19.43 ### 49,839,558 -1.3 28.5 ###
2007-Jul-02 Mon ### 19.82 19.47 19.56 1,739,252 ### -0.5 38.7 6.8
2007-Jun-29 Fri ### ### ### ### ### ### ### 69.6 ###
2007-Jun-28 Thu 19.5 19.57 ### 19.42 2,834,383 ### ### 33.1 ###
2007-Jun-27 Wed ### ### ### ### ### 85,673,445 -1.3 ### 6.8
2007-Jun-26 Tue 19.55 19.74 19.54 ### 3,404,821 66,870,684 ### ### ###
2007-Jun-25 Mon ### ### ### 19.48 2,531,471 49,351,027 ### 38.3 6.8
2007-Jun-22 Fri ### 19.78 19.22 19.72 ### ### 2.2 ### 6.9
2007-Jun-21 Thu ### ### ### ### ### ### 0.9 ### ###
2007-Jun-20 Wed ### 19.25 ### 19.2 7,175,342 137,479,552 0.2 60.3 ###
2007-Jun-19 Tue ### ### ### 19.29 2,445,223 46,899,377 ### ### 6.7
     Prev Section Enhanced    Basic Format Daily Prices for PBL    Bottom Next Section
Basic Prices for PBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 23:43:25 thru 2020-11-29 23:43:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000