eg: Prices for BHP
Currently Sat 22-May-21 09:36:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PBL) PARABELLUM RESOURCES LIMITED home page...
TOC Company Info for PBL Fundamental 
| Listing Code | PBL |
| Listing Name | PARABELLUM RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | CONSOLIDATED MEDIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PBL6 |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PBL .. Friday 20th May 2022
PBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company PBL
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | ### | ### | ### | 0.2 |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | 46576470.58823529 | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Year Low | ### | ### | ### | 0.185 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| 52Week Low | ### | ### | ### | 0.185 | ### |
Fundamental News for PBL Options Score Company PBL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-04-29 | 2022-05-04 10:18 GMT, Price Closed at $0.215 | 5 |
| Price range $0.15 -> $22.5, for Dates 1996-Jul-01 Mon -> 2022-Apr-29 Fri |
||||
News Options owned by PBL Warrants No OPTIONS for company (PBL) PARABELLUM RESOURCES LIMITED.
Options Warrants owned by PBL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PBLKZA | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | |
| 2 | PBLKZC | ### | MINI Call | ### | 1 | 14.1378 | A | ABN AMRO | LMS | |
| 3 | PBLKZP | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS | |
| 4 | PBLKZQ | ### | MINI Put | ### | 1 | 5.0221 | A | ABN AMRO | LMS |
Warrants Price Charting Ext_Verification Various chartings for (PBL) PARABELLUM RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PBL, compared with All Ords (ASX)
- Max chart for PBL (float)
- BigCharts for PBL (BigCharts)
- Google stats for PBL (Google)
- Max chart for PBL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PBL (Yahoo)
- Financial Highlights for PBL (Reuters)
- Company Announcements, Last 6 months for PBL (ASX)
- Upcoming Company Events for PBL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 371 0.0 MAX 22.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PBL
Weekly Format Enhanced Daily Prices for PBL Basic
last 120 Days for (PBL) PARABELLUM RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052022-May-20 Fri 0.21 0.21 0.21 0.21 ### ### ### 56.0 -4.2 2022-May-19 Thu ### ### ### 0.2 ### 74,827 ### 17.9 -4.0 2022-May-18 Wed ### ### ### ### ### 7,924 4.9 91.8 ### 2022-May-17 Tue ### ### ### ### 0 ### 2022-May-16 Mon ### ### ### ### ### ### ### 72.6 ### 2022-May-13 Fri 0.2 ### 0.2 ### ### 7,371 ### 74.2 ### 2022-May-12 Thu 0.2 0.2 0.2 0.2 42,083 ### ### ### -4.0 2022-May-11 Wed 0.2 0.2 0.2 0.2 0 -4.0 2022-May-10 Tue 0.22 0.22 0.22 0.22 0 -4.4 2022-May-09 Mon 0.22 0.22 0.22 0.22 0 -4.4 2022-May-06 Fri 0.22 0.22 0.22 0.22 0 -4.4 2022-May-05 Thu ### 0.22 0.2 0.22 325,927 68,444 ### 95.5 -4.4 2022-May-04 Wed 0.2 0.21 0.2 0.2 364,946 ### ### 84.2 -4.0 2022-May-03 Tue ### ### 0.185 0.185 ### ### -9.8 ### -3.7 2022-May-02 Mon 0.2 0.2 0.2 0.2 ### ### ### 78.3 -4.0 2022-Apr-29 Fri 0.225 0.225 ### ### 238,758 52,526 -4.4 ### ### 2022-Apr-28 Thu ### 0.245 0.2 ### ### ### ### ### -4.7 2022-Apr-27 Wed ### ### 0.2 ### 177,129 ### ### ### ### 2022-Apr-26 Tue 0.22 0.22 0.22 0.22 371 81 ### 79.0 -4.4 2022-Apr-22 Fri 0.21 0.22 0.21 0.22 29,629 6,370 ### 93.8 -4.4 2022-Apr-21 Thu 0.2 0.2 0.2 0.2 ### 15,182 ### ### -4.0 2022-Apr-20 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -4.0 2022-Apr-19 Tue ### ### 0.2 0.2 ### ### ### ### -4.0 2022-Apr-14 Thu ### 0.2 ### 0.2 48,252 ### ### ### -4.0 2022-Apr-13 Wed ### ### ### ### 105,381 ### ### 95.5 ### 2022-Apr-12 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -4.0 2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 -3.8 2022-Apr-08 Fri 0.185 0.185 0.185 0.185 0 -3.7 2022-Apr-07 Thu 0.185 0.185 0.185 0.185 0 -3.7 2022-Apr-06 Wed 0.185 0.185 0.185 0.185 0 -3.7 2022-Apr-05 Tue 0.185 0.185 0.185 0.185 0 -3.7 2022-Apr-04 Mon 0.185 0.185 0.185 0.185 0 -3.7 2022-Apr-01 Fri ### ### ### 0.185 ### ### 2.8 82.3 -3.7 2022-Mar-31 Thu 0.175 0.175 ### ### 298,684 50,776 -2.9 ### -3.4 2022-Mar-30 Wed 0.175 0.175 0.175 0.175 ### 4,375 ### ### -3.5 2022-Mar-29 Tue 0.175 0.175 0.175 0.175 0 -3.5 2022-Mar-28 Mon 0.175 0.175 0.175 0.175 0 -3.5 2022-Mar-25 Fri 0.175 0.175 0.175 0.175 13,450 2,353 ### ### -3.5 2022-Mar-24 Thu 0.175 0.175 0.175 0.175 31,550 5,521 ### ### -3.5 2022-Mar-23 Wed 0.175 0.175 0.175 0.175 ### ### ### 62.7 -3.5 2022-Mar-22 Tue 0.175 0.175 0.175 0.175 0 -3.5 2022-Mar-21 Mon 0.175 0.175 0.175 0.175 ### 875 ### ### -3.5 2022-Mar-18 Fri 0.175 0.175 0.175 0.175 ### 4,375 ### 63.4 -3.5 2022-Mar-17 Thu ### ### ### ### 0 -3.4 2022-Mar-16 Wed ### ### ### ### ### 2,550 ### 64.8 -3.4 2022-Mar-15 Tue ### ### ### ### ### ### ### ### ### 2022-Mar-14 Mon 0.175 0.175 ### ### ### 15,742 ### ### ### 2022-Mar-11 Fri ### ### ### ### ### 4,125 ### ### ### 2022-Mar-10 Thu ### ### ### ### ### ### 3.1 ### ### 2022-Mar-09 Wed ### ### ### ### 86,184 13,358 ### 54.1 -3.2 2022-Mar-08 Tue 0.1625 0.1625 0.1625 0.1625 ### 16,250 ### ### -3.3 2022-Mar-07 Mon ### ### ### ### 0 ### 2022-Mar-04 Fri ### ### ### ### ### ### ### ### ### 2022-Mar-03 Thu ### ### ### ### 0 ### 2022-Mar-02 Wed ### ### ### ### 0 ### 2022-Mar-01 Tue ### ### ### ### 0 ### 2022-Feb-28 Mon ### ### ### ### 0 ### 2022-Feb-25 Fri ### ### ### ### 0 ### 2022-Feb-24 Thu ### ### ### ### 0 ### 2022-Feb-23 Wed ### ### ### ### 13,427 ### ### 51.2 ### 2022-Feb-22 Tue ### ### ### ### 143,487 ### ### 83.7 ### 2022-Feb-21 Mon ### ### 0.185 0.185 ### ### ### ### -3.7 2022-Feb-18 Fri ### ### 0.185 0.185 ### 6,750 ### 14.8 -3.7 2022-Feb-17 Thu ### ### ### ### 0 -3.8 2022-Feb-16 Wed ### ### ### ### ### 3,179 ### ### -3.8 2022-Feb-15 Tue ### ### ### ### ### ### ### 75.3 -3.8 2022-Feb-14 Mon ### ### ### ### ### 380 ### ### -3.8 2022-Feb-11 Fri 0.2 0.22 0.2 0.2 54,828 ### ### 74.8 -4.0 2022-Feb-10 Thu 0.2 0.2 ### ### 94,877 ### ### 6.3 -3.8 2022-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -4.0 2022-Feb-08 Tue 0.2 0.2 ### ### ### 10,725 ### ### -3.8 2022-Feb-07 Mon 0.2 0.2 0.2 0.2 7,443 1,488 ### ### -4.0 2022-Feb-04 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -4.0 2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 -4.0 2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 -4.0 2022-Feb-01 Tue ### 0.22 0.2 0.2 ### 26,521 -7.0 3.4 -4.0 2022-Jan-31 Mon 0.2 0.2 0.2 0.2 0 -4.0 2022-Jan-28 Fri 0.2 0.2 0.2 0.2 ### ### ### 53.9 -4.0 2022-Jan-27 Thu 0.2 0.2 ### ### 63,229 12,329 ### ### -3.8 2022-Jan-25 Tue 0.21 0.21 ### ### ### ### -7.1 ### ### 2022-Jan-24 Mon 0.21 0.21 0.21 0.21 ### 5,250 ### 75.7 -4.2 2022-Jan-21 Fri 0.21 0.21 0.21 0.21 0 -4.2 2022-Jan-20 Thu ### ### 0.21 0.21 ### ### -2.3 15.0 -4.2 2022-Jan-19 Wed 0.2 0.21 0.2 0.21 52,542 10,771 ### 93.6 -4.2 2022-Jan-18 Tue ### ### ### ### ### ### -4.9 6.9 ### 2022-Jan-17 Mon 0.25 0.25 0.2 0.2 ### ### ### 0.4 -4.0 2022-Jan-14 Fri 0.2 0.255 0.2 0.25 161,055 36,640 ### 99.6 -5.0 2022-Jan-13 Thu 0.2 0.2 0.2 0.2 ### ### ### 65.4 -4.0 2022-Jan-12 Wed 0.2 0.2 0.2 0.2 0 -4.0 2022-Jan-11 Tue 0.2 0.2 0.2 0.2 ### ### ### 68.8 -4.0 2022-Jan-10 Mon ### ### ### ### ### 20,773 ### ### -3.8 2022-Jan-07 Fri ### ### ### ### 5,527 1,050 ### ### -3.8 2022-Jan-06 Thu ### ### ### ### ### 950 ### 82.6 -3.8 2022-Jan-05 Wed ### ### 0.185 0.185 ### ### -5.1 6.7 -3.7 2022-Jan-04 Tue ### ### ### ### ### 2,327 ### 56.8 ### 2021-Dec-31 Fri 0.2 0.2 0.2 0.2 8,883 1,776 ### ### -4.0 2021-Dec-30 Thu 0.2 0.2 0.2 0.2 ### 6,680 ### ### -4.0 2021-Dec-29 Wed 0.2 0.2 0.2 0.2 0 -4.0 2021-Dec-24 Fri 0.2 0.2 0.2 0.2 0 -4.0 2021-Dec-23 Thu 0.2 0.2 0.2 0.2 ### ### ### 63.1 -4.0 2021-Dec-22 Wed 0.2 0.2 0.2 0.2 ### 6,680 ### ### -4.0 2021-Dec-21 Tue ### ### ### ### 43,270 ### ### ### ### 2021-Dec-20 Mon ### ### ### ### ### 17,550 ### 79.8 ### 2021-Dec-17 Fri 0.2 0.2 0.2 0.2 ### 11,320 ### 70.4 -4.0 2021-Dec-16 Thu 0.2 0.2 0.2 0.2 2,652 ### ### ### -4.0 2021-Dec-15 Wed 0.2 0.2 0.2 0.2 189,378 37,875 ### 77.4 -4.0 2021-Dec-14 Tue ### ### 0.2 ### ### 37,988 ### 68.5 ### 2021-Dec-13 Mon ### ### 0.2 0.2 ### ### ### ### -4.0 2021-Dec-10 Fri ### ### ### ### ### ### ### ### ### 2021-Dec-09 Thu ### 0.21 ### ### ### 23,370 ### 69.3 ### 2021-Dec-08 Wed 0.22 0.22 ### ### ### 29,325 ### ### ### 2021-Dec-07 Tue ### ### 0.21 0.22 ### ### -6.4 4.9 -4.4 2021-Dec-06 Mon 0.23 0.26 0.22 ### 139,122 33,389 2.2 93.7 -4.7 2021-Dec-03 Fri 0.21 0.22 0.21 0.22 120,329 25,870 ### ### -4.4 2021-Dec-02 Thu 0.21 0.21 0.2 ### ### ### -2.4 25.7 ### 2021-Dec-01 Wed ### ### ### 0.21 ### ### ### ### -4.2 2021-Nov-30 Tue ### ### 0.2 ### 588,054 122,021 ### 61.4 ### 2021-Nov-29 Mon ### ### ### ### 1,787,777 ### -4.7 ### ### 2007-Dec-03 Mon 0 0 0 0 0 0.0 2007-Nov-30 Fri 20.45 ### ### 20.8 ### ### ### ### ### Enhanced Basic Format Daily Prices for PBL Bottom Basic Prices for PBL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:36:33 thru 2022-05-21 21:36:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000