Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 12:50:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBL) PARABELLUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PBL    Fundamental Next Section
Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for PBL .. Friday 10th March 2023

PBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBL
DATE ### ### ### ### ###
SHARE PRICE 0.345 0.345 0.345 0.51 0.355
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PBL    Options Next Section

Score Company PBL for Ownership
CtrLinksDateNewsScore
1 an 2023-05-31  2023-06-01 04:27 GMT, Price
Closed at $0.345 		5
Price range $0.15 -> $22.5, for Dates 1996-Jul-01 Mon -> 2023-Mar-10 Fri
 

     Prev Section News    Options owned by PBL    Warrants Next Section
No OPTIONS for company (PBL) PARABELLUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PBL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PBLKZA ### MINI Call ### 1 ### A ABN AMRO LMS
2 PBLKZC ### MINI Call ### 1 14.1378 A ABN AMRO LMS
3 PBLKZP ### MINI Put ### 1 ### A ABN AMRO LMS
4 PBLKZQ ### MINI Put ### 1 5.0221 A ABN AMRO LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBL) PARABELLUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 29 0.0
MAX 22.5 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBL

     Prev Section Weekly    Format Enhanced Daily Prices for PBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2023-Jun-01 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-May-31 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-May-30 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-May-29 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-May-26 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-May-25 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-May-24 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-May-23 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-May-22 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-May-19 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-May-18 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-May-17 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-May-16 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-May-15 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-May-12 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-May-11 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-May-10 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-May-09 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-May-08 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-May-05 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-May-04 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-May-03 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-May-02 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-May-01 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-28 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-27 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-26 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-24 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-21 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-20 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-19 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-18 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-17 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-14 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-13 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-12 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-11 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-06 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-05 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-04 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-Apr-03 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-31 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-30 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-29 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-28 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-27 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-24 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-23 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-22 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-21 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-20 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-17 Fri 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-16 Thu 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-15 Wed 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-14 Tue 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-13 Mon 0.345 0.345 0.345 0.345 0 -8.6
2023-Mar-10 Fri 0.345 0.345 0.345 0.345 ### ### ### 77.2 -8.6
2023-Mar-09 Thu ### ### ### ### 0 -8.5
2023-Mar-08 Wed ### ### ### ### ### ### ### 71.9 -8.5
2023-Mar-07 Tue ### ### ### ### ### ### ### 66.9 -8.5
2023-Mar-06 Mon ### ### ### ### ### 16,589 -2.9 ### -8.5
2023-Mar-03 Fri ### ### ### ### 0 -8.8
2023-Mar-02 Thu ### ### ### ### ### 4,654 ### ### -8.8
2023-Mar-01 Wed ### ### ### ### 0 -9.3
2023-Feb-28 Tue ### ### ### ### 107,758 37,984 ### 94.2 -9.3
2023-Feb-27 Mon ### ### ### ### 10,051 ### ### ### -9.3
2023-Feb-24 Fri 0.385 ### ### ### ### ### ### ### -9.5
2023-Feb-23 Thu 0.385 ### 0.385 ### ### ### ### 79.6 -9.8
2023-Feb-22 Wed 0.3825 ### 0.3825 ### ### ### ### ### -9.8
2023-Feb-21 Tue ### ### ### ### 0 -9.9
2023-Feb-20 Mon ### ### ### ### ### 1,975 ### ### -9.9
2023-Feb-17 Fri ### ### 0.4 0.4 101,183 40,726 ### ### ###
2023-Feb-16 Thu 0.4 ### 0.385 0.41 ### ### ### ### -10.3
2023-Feb-15 Wed 0.4 ### ### 0.4 249,872 ### ### 75.4 ###
2023-Feb-14 Tue 0.4 ### 0.4 0.4 145,726 59,383 ### ### ###
2023-Feb-13 Mon 0.46 0.46 ### ### ### ### ### 0.6 -9.5
2023-Feb-10 Fri 0.445 0.45 0.425 0.45 ### 20,252 1.1 ### -11.3
2023-Feb-09 Thu 0.445 0.445 0.445 0.445 ### ### ### 76.3 -11.1
2023-Feb-08 Wed 0.44 0.45 0.425 0.45 ### 15,089 2.3 ### -11.3
2023-Feb-07 Tue 0.45 0.45 0.45 0.45 ### ### ### 75.3 -11.3
2023-Feb-06 Mon 0.5 0.5 0.45 0.45 94,726 ### ### ### -11.3
2023-Feb-03 Fri 0.525 0.54 0.5 0.5 229,658 119,422 ### 8.6 -12.5
2023-Feb-02 Thu 0.48 0.53 0.48 0.53 155,172 ### ### 98.0 -13.3
2023-Feb-01 Wed 0.5 0.51 0.49 0.51 ### 136,652 ### ### -12.8
2023-Jan-31 Tue 0.46 ### 0.46 ### ### 56,441 ### 97.2 -12.4
2023-Jan-30 Mon 0.485 0.485 0.455 0.46 59,141 ### -5.2 7.8 -11.5
2023-Jan-27 Fri 0.46 0.49 0.46 0.49 ### 24,422 6.5 ### -12.3
2023-Jan-25 Wed 0.46 0.46 0.455 0.455 ### ### -1.1 31.5 -11.4
2023-Jan-24 Tue 0.47 0.47 0.43 0.45 155,880 70,146 -4.3 10.1 -11.3
2023-Jan-23 Mon 0.48 0.5 0.48 0.5 ### ### ### 90.5 -12.5
2023-Jan-20 Fri 0.475 0.485 0.47 0.48 ### 35,827 1.1 77.8 ###
2023-Jan-19 Thu 0.45 ### 0.45 ### 131,044 59,952 ### 91.0 -11.6
2023-Jan-18 Wed 0.445 0.455 0.445 0.455 ### 26,725 2.2 ### -11.4
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 -11.3
2023-Jan-16 Mon ### 0.5 0.45 0.45 ### ### -3.2 ### -11.3
2023-Jan-13 Fri ### 0.48 ### ### 92,821 ### ### 99.8 -11.6
2023-Jan-12 Thu ### ### ### ### 74,584 26,850 1.4 78.9 -9.3
2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 -9.3
2023-Jan-10 Tue 0.4 0.42 ### 0.4 ### 21,720 ### ### ###
2023-Jan-09 Mon ### 0.42 ### ### 137,675 55,758 3.8 ### -10.1
2023-Jan-06 Fri 0.385 0.4 0.385 ### 126,779 ### ### ### -9.8
2023-Jan-05 Thu ### ### ### ### 195,841 ### ### 97.3 -9.0
2023-Jan-04 Wed 0.355 0.355 0.325 ### ### 26,759 -7.0 ### -8.3
2023-Jan-03 Tue ### 0.355 ### ### 165,174 56,572 ### 33.8 -8.3
2022-Dec-30 Fri 0.355 0.355 ### ### ### ### -4.2 6.3 -8.5
2022-Dec-29 Thu 0.42 0.42 0.355 0.355 243,742 94,450 -15.5 0.4 -8.9
2022-Dec-28 Wed 0.41 0.41 0.41 0.41 444 182 ### 76.5 -10.3
2022-Dec-23 Fri ### ### ### ### ### ### 3.8 93.1 -10.1
2022-Dec-22 Thu ### ### ### ### ### 55,279 ### 11.2 -9.8
2022-Dec-21 Wed 0.385 0.42 0.385 0.42 ### 32,246 ### 96.7 -10.5
2022-Dec-20 Tue 0.4 0.4 ### ### ### ### -1.3 ### -9.9
2022-Dec-19 Mon 0.41 0.425 0.4 0.4 37,423 ### ### 19.5 ###
2022-Dec-16 Fri 0.43 0.44 0.4 0.425 53,545 22,488 ### ### -10.6
2022-Dec-15 Thu 0.44 0.445 0.44 0.445 29,849 ### ### 83.0 -11.1
2022-Dec-14 Wed 0.42 0.43 0.4 0.43 ### 139,644 2.4 ### -10.8
2022-Dec-13 Tue 0.475 0.475 0.42 0.42 ### 94,475 -11.6 ### -10.5
2022-Dec-12 Mon 0.44 0.46 0.44 0.46 ### ### 4.5 95.3 -11.5
2022-Dec-09 Fri 0.45 0.45 0.44 0.44 11,476 ### -2.2 ### ###
2022-Dec-08 Thu 0.475 0.48 0.46 0.46 ### 31,259 -3.2 ### -11.5
2022-Dec-07 Wed 0.48 0.49 0.48 0.48 ### 3,153 ### 73.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for PBL    Bottom Next Section
Basic Prices for PBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:50:39 thru 2023-06-02 00:50:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000