Currently Sun 20-Nov-29 11:43:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED home page...
TOC Company Info for PBL Fundamental 
| Listing Code | PBL |
| Listing Name | CONSOLIDATED MEDIA HOLDINGS LIMITED |
| GICS Sector | Media |
| ISIN Name | CONSOLIDATED MEDIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PBL6 |
Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for PBL .. Friday 30th November 2007
PBL is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company PBL
| DATE | ### | 2020-09-29 | ### | ### | 2007-10-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 20.8 | 20.42 | |||
| MARKET CAP | 14,164,892,040 | 13906110358.5 | |||
| DIVIDEND YIELD | ### | ### | |||
| Price to Earnings (PE) Price/EPS | 7.27 | ### | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | 13.74 | ### | |||
| DEBT EQUITY | ### | ### | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | ### | 5.2 | |||
| SHARE PRICE NTA | ### | 2.86 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 55 | 55 | |||
| 52 WK HI LAST% | ### | ### | |||
| 52 WK LO LAST% | 22.21 | 20.76 | |||
| ALLORDS DIVYIELD | 3.58 | 3.42 | |||
| DIV YIELD ALLORDS DIV YIELD | ### | -0.73 | |||
| ALLORDS PE | 14.25 | ### | |||
| PE ALLORDSPE | ### | -7.24 | |||
| EARNINGS YIELD BOND RATE | 7.74 | 7.84 | |||
| DIV YIELD BONDRATE | ### | -3.46 | |||
| 10 YEAR BOND YIELD | ### | 6.155 | |||
| AUD | 0.88 | 0.8881 | |||
| ISSUED SHARES | 681,004,425 | 681,004,425 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | 16.4 | |||
| DIVIDEND DATE EX | 2007-09-24 | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0.25 | ||||
| DIVIDEND FRANKING | ### | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | |||
| Year Low | ### | 16.4 | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for PBL Options Score Company PBL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-12-03 | 2020-11-02 08:38 GMT, Price Closed at $0 | 8 |
| Price range $5.1 -> $22.5, for Dates 1996-Jul-01 Mon -> 2007-Nov-30 Fri |
||||
News Options owned by PBL Warrants No OPTIONS for company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED.
Options Warrants owned by PBL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PBLKZA | ### | MINI Call | ### | 1 | ### | A | ABN AMRO | LMS | |
| 2 | PBLKZC | ### | MINI Call | ### | 1 | 14.1378 | A | ABN AMRO | LMS | |
| 3 | PBLKZP | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS | |
| 4 | PBLKZQ | ### | MINI Put | ### | 1 | 5.0221 | A | ABN AMRO | LMS |
Warrants Price Charting Ext_Verification Various chartings for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PBL, compared with All Ords (ASX)
- Max chart for PBL (float)
- BigCharts for PBL (BigCharts)
- Google stats for PBL (Google)
- Max chart for PBL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PBL (Yahoo)
- Financial Highlights for PBL (Reuters)
- Company Announcements, Last 6 months for PBL (ASX)
- Upcoming Company Events for PBL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 22.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PBL
Weekly Format Enhanced Daily Prices for PBL Basic
last 120 Days for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
2.85870000000000022007-Dec-03 Mon 0 0 0 0 0 0.0 2007-Nov-30 Fri 20.45 ### ### 20.8 ### ### ### ### 7.3 2007-Nov-29 Thu ### 21.26 ### ### ### ### ### ### ### 2007-Nov-28 Wed 20.24 20.57 20.24 20.45 4,060,722 ### ### 81.9 ### 2007-Nov-27 Tue 20 20.27 19.89 20.2 3,047,685 ### ### ### ### 2007-Nov-26 Mon ### ### 19.46 ### 1,782,285 35,315,977 ### 80.9 ### 2007-Nov-23 Fri 19.49 ### ### 19.55 1,214,247 ### ### 69.6 6.8 2007-Nov-22 Thu ### 19.54 19.22 19.45 ### 62,206,020 ### ### ### 2007-Nov-21 Wed 19.25 19.57 19.25 19.43 ### ### ### ### ### 2007-Nov-20 Tue 19.21 ### ### 19.56 2,128,979 41,323,482 1.8 ### 6.8 2007-Nov-19 Mon 19.29 19.41 19.27 ### 906,978 17,540,954 ### 70.2 6.8 2007-Nov-16 Fri 19.47 19.47 ### 19.27 2,677,229 51,737,450 -1.0 ### ### 2007-Nov-15 Thu ### 19.75 ### ### 2,257,087 ### -1.5 ### 6.8 2007-Nov-14 Wed 19.81 ### 19.55 ### 1,310,226 ### ### ### ### 2007-Nov-13 Tue 19.25 19.74 19.21 ### ### 27,127,428 2.0 83.6 ### 2007-Nov-12 Mon 19.22 19.54 ### ### 3,155,259 ### ### 48.0 6.7 2007-Nov-09 Fri ### ### 19.28 ### 2,579,026 ### -1.4 ### ### 2007-Nov-08 Thu 19.73 19.73 19.47 ### ### ### ### 38.7 ### 2007-Nov-07 Wed 20 ### 19.74 ### 3,175,452 63,207,372 0.1 ### ### 2007-Nov-06 Tue ### ### ### 20 ### 30,053,346 -1.5 ### ### 2007-Nov-05 Mon ### ### ### ### ### ### ### 44.1 7.1 2007-Nov-02 Fri 20.5 ### 20.47 20.55 ### 38,012,174 0.2 62.4 7.2 2007-Nov-01 Thu ### ### 20.72 ### 1,940,045 ### -0.4 ### ### 2007-Oct-31 Wed 20.86 ### ### 20.82 ### 34,882,571 ### 29.1 7.3 2007-Oct-30 Tue ### ### ### ### ### 34,950,289 ### 81.2 7.3 2007-Oct-29 Mon 20.45 ### 20.43 ### 1,028,147 21,128,420 1.1 77.4 ### 2007-Oct-26 Fri 20.4 20.55 20.25 20.42 2,301,041 ### ### 65.9 ### 2007-Oct-25 Thu 20 20.49 20 20.49 ### ### 2.5 87.0 7.2 2007-Oct-24 Wed 20.2 ### ### ### 1,656,755 33,375,329 ### ### 7.0 2007-Oct-23 Tue 20.2 20.49 ### ### ### 30,676,929 ### ### ### 2007-Oct-22 Mon ### 20.22 ### ### ### ### 0.8 ### 7.0 2007-Oct-19 Fri 20.5 20.5 ### ### 2,131,171 ### ### 22.1 7.1 2007-Oct-18 Thu ### ### 20.25 20.43 2,987,555 ### ### ### ### 2007-Oct-17 Wed 20.55 ### ### ### ### 66,390,543 ### ### 7.0 2007-Oct-16 Tue 19.8 ### 19.8 20.25 5,217,372 104,738,742 2.3 84.7 ### 2007-Oct-15 Mon ### ### 19.26 19.85 ### ### -0.3 ### ### 2007-Oct-12 Fri 20.5 20.5 ### 20.49 1,611,955 32,883,881 0.0 34.5 7.2 2007-Oct-11 Thu ### ### 20.72 20.8 ### 79,100,684 ### 23.3 7.3 2007-Oct-10 Wed 20.55 ### 20.55 ### ### ### ### ### ### 2007-Oct-09 Tue 20.2 20.48 20.2 20.4 ### ### ### ### ### 2007-Oct-08 Mon ### 20.27 ### 20.21 1,476,543 ### 1.4 ### ### 2007-Oct-05 Fri 19.89 ### ### 19.83 2,140,889 42,357,488 ### 29.0 ### 2007-Oct-04 Thu ### ### 19.71 19.82 ### 75,564,158 ### ### ### 2007-Oct-03 Wed ### ### 19.51 ### 3,509,946 69,637,328 ### ### 7.0 2007-Oct-02 Tue 19.78 20.53 19.7 ### ### 96,404,476 2.6 ### ### 2007-Oct-01 Mon ### ### 19.45 19.56 908,489 ### -0.5 32.4 6.8 2007-Sep-28 Fri ### 19.7 19.27 19.7 4,427,355 ### 2.1 ### ### 2007-Sep-27 Thu ### ### ### 19.28 2,246,474 ### ### 69.9 6.7 2007-Sep-26 Wed ### 19.25 18.85 ### 2,956,921 56,329,345 ### 68.5 6.7 2007-Sep-25 Tue 18.71 ### 18.71 ### ### ### 1.6 ### ### 2007-Sep-24 Mon 18.46 18.8 18.42 18.59 ### ### ### 68.9 ### 2007-Sep-21 Fri 18.77 ### ### ### ### 37,459,148 -0.5 26.1 6.5 2007-Sep-20 Thu ### 18.77 18.51 18.75 ### 81,568,640 0.4 ### 6.6 2007-Sep-19 Wed 18.23 18.44 ### 18.44 ### 59,257,724 1.2 ### ### 2007-Sep-18 Tue ### 18.29 17.7 ### 3,073,588 ### ### ### ### 2007-Sep-17 Mon ### ### ### ### ### 31,643,047 -0.9 28.9 6.3 2007-Sep-14 Fri 18.29 18.42 ### ### ### 38,541,049 0.3 63.9 6.4 2007-Sep-13 Thu 18.21 18.27 ### ### 1,667,042 ### ### 37.8 ### 2007-Sep-12 Wed 18.48 ### ### 18.25 ### 35,150,646 -1.2 31.4 6.4 2007-Sep-11 Tue 18.45 ### ### 18.45 ### ### ### ### 6.5 2007-Sep-10 Mon 18.25 18.55 18.22 18.4 1,353,171 24,878,048 0.8 ### ### 2007-Sep-07 Fri 18.51 ### 18.25 18.49 ### ### ### ### ### 2007-Sep-06 Thu ### ### ### 18.4 3,170,941 58,155,057 0.5 71.1 ### 2007-Sep-05 Wed 18.71 18.79 ### ### ### ### ### 20.9 ### 2007-Sep-04 Tue ### 18.2 ### ### ### ### 0.9 75.2 6.4 2007-Sep-03 Mon ### ### 17.75 ### 1,156,975 ### ### ### ### 2007-Aug-31 Fri ### ### 17.7 ### 6,374,373 113,686,942 -0.3 23.6 6.3 2007-Aug-30 Thu 17.84 17.86 17.72 17.78 ### 30,992,154 ### ### ### 2007-Aug-29 Wed 17.54 17.74 17.5 ### 5,466,441 ### 0.6 ### 6.2 2007-Aug-28 Tue ### ### 17.58 ### ### 32,713,785 ### 78.6 6.3 2007-Aug-27 Mon ### ### 17.73 17.8 4,612,177 ### ### ### ### 2007-Aug-24 Fri ### ### 17.41 ### 2,870,886 50,800,327 ### ### 6.3 2007-Aug-23 Thu ### 17.75 17.55 ### ### ### -0.1 ### 6.2 2007-Aug-22 Wed ### 17.21 16.59 ### ### ### 1.1 ### 6.0 2007-Aug-21 Tue 16.82 ### 16.44 16.88 4,133,543 ### 0.4 ### 5.9 2007-Aug-20 Mon ### ### 16.71 ### 5,141,026 87,088,980 ### 27.5 ### 2007-Aug-17 Fri 16.77 ### 16.26 16.4 3,856,249 64,283,670 ### 28.3 ### 2007-Aug-16 Thu ### 17.29 ### 16.5 ### ### ### 36.4 ### 2007-Aug-15 Wed ### 17.78 17.4 17.4 ### ### -1.5 59.6 ### 2007-Aug-14 Tue 18.26 18.29 17.8 17.85 ### 35,389,150 -2.2 ### 6.2 2007-Aug-13 Mon 18.44 18.44 ### ### ### 37,380,657 -0.8 ### ### 2007-Aug-10 Fri 18.28 18.5 ### ### ### ### ### 34.7 6.3 2007-Aug-09 Thu 18.48 18.49 18.24 18.46 ### ### ### ### 6.5 2007-Aug-08 Wed 18.25 18.4 ### 18.25 2,691,373 49,171,384 ### 56.6 6.4 2007-Aug-07 Tue 17.7 ### ### ### 4,649,242 83,267,924 ### ### ### 2007-Aug-06 Mon ### ### ### 17.22 ### 75,869,147 ### 85.4 ### 2007-Aug-03 Fri 17.71 17.83 17.25 ### 3,926,126 68,864,250 ### 22.9 6.1 2007-Aug-02 Thu ### 18.27 17.52 ### 8,277,485 ### -2.7 ### ### 2007-Aug-01 Wed ### 18.49 ### ### 3,888,755 70,872,559 ### 59.8 ### 2007-Jul-31 Tue 18.74 18.74 18.42 18.52 ### ### -1.2 25.0 6.5 2007-Jul-30 Mon 18.26 ### 18.25 ### 1,781,283 ### ### 75.3 ### 2007-Jul-27 Fri ### 18.56 17.84 18.26 6,915,323 125,858,878 ### 76.3 6.4 2007-Jul-26 Thu 18.8 ### ### 18.74 ### 64,862,255 ### 45.7 6.6 2007-Jul-25 Wed ### ### ### 18.75 7,681,451 ### ### ### 6.6 2007-Jul-24 Tue 19.45 19.46 ### ### 3,853,176 ### ### ### 6.7 2007-Jul-23 Mon 19.45 19.55 ### 19.4 2,341,045 ### -0.3 37.2 ### 2007-Jul-20 Fri ### ### ### 19.47 4,114,543 80,233,588 ### 23.1 ### 2007-Jul-19 Thu 19.45 19.52 ### 19.5 ### ### 0.3 64.9 ### 2007-Jul-18 Wed 19.59 ### 19.2 ### 3,919,785 76,122,224 -1.2 28.1 6.8 2007-Jul-17 Tue ### 19.81 ### 19.59 3,886,085 ### -0.5 35.0 6.9 2007-Jul-16 Mon 19.85 19.85 ### 19.7 ### 19,695,940 -0.8 32.3 ### 2007-Jul-13 Fri ### ### 19.77 19.83 3,839,482 ### -0.4 35.9 ### 2007-Jul-12 Thu 19.56 19.76 19.56 19.76 1,746,970 ### 1.0 71.8 6.9 2007-Jul-11 Wed 19.46 19.58 ### 19.5 5,124,156 99,716,075 ### ### ### 2007-Jul-10 Tue 19.46 ### 19.43 19.55 ### ### ### 74.1 6.8 2007-Jul-09 Mon 19.4 19.4 19.2 ### ### ### ### ### 6.8 2007-Jul-06 Fri ### ### ### ### ### 97,795,126 ### ### ### 2007-Jul-05 Thu ### 19.47 ### ### ### ### -0.6 ### 6.7 2007-Jul-04 Wed 19.43 19.5 19.2 19.29 1,236,156 ### -0.7 36.3 6.7 2007-Jul-03 Tue ### 19.79 ### 19.43 ### 49,839,558 -1.3 28.5 ### 2007-Jul-02 Mon ### 19.82 19.47 19.56 1,739,252 ### -0.5 38.7 6.8 2007-Jun-29 Fri ### ### ### ### ### ### ### 69.6 ### 2007-Jun-28 Thu 19.5 19.57 ### 19.42 2,834,383 ### ### 33.1 ### 2007-Jun-27 Wed ### ### ### ### ### 85,673,445 -1.3 ### 6.8 2007-Jun-26 Tue 19.55 19.74 19.54 ### 3,404,821 66,870,684 ### ### ### 2007-Jun-25 Mon ### ### ### 19.48 2,531,471 49,351,027 ### 38.3 6.8 2007-Jun-22 Fri ### 19.78 19.22 19.72 ### ### 2.2 ### 6.9 2007-Jun-21 Thu ### ### ### ### ### ### 0.9 ### ### 2007-Jun-20 Wed ### 19.25 ### 19.2 7,175,342 137,479,552 0.2 60.3 ### 2007-Jun-19 Tue ### ### ### 19.29 2,445,223 46,899,377 ### ### 6.7 Enhanced Basic Format Daily Prices for PBL Bottom Basic Prices for PBL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-29 23:43:25 thru 2020-11-29 23:43:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000