(PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 07:31:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED home page...

TOC Company Info for PBL Fundamental

Company Details for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Listing Code	PBL
Listing Name	CONSOLIDATED MEDIA HOLDINGS LIMITED
GICS Sector	Media
ISIN Name	CONSOLIDATED MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBL6

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for PBL .. Friday 30th November 2007

PBL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company PBL

Fundamental Data for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

DATE	###	2007-10-26	2007-09-28	###	2007-07-27
SHARE PRICE	20.8	20.42	19.7	###	18.26
MARKET CAP	14,164,892,040	13906110358.5	13,403,523,923	###	12,413,525,526
DIVIDEND YIELD	###	###	2.791878173	3.069196429	3.23
Price to Earnings (PE) Price/EPS	7.27	###	6.891244272	6.268583622	###
Earnings/Share (EPS)	###	###	###	###	0.8283
EARNINGS YIELD%	13.74	###	14.51116751	###	4.53
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	1.74
DIV COVER	###	5.2	###	###	1.4
SHARE PRICE NTA	###	2.86	2.762973352	2.513323983	10.49
CVGI
FRANK				###	###
DIVPS	55	55	55	55	59
52 WK HI LAST%	###	###	###	25.55803571	23.22
52 WK LO LAST%	22.21	20.76	###	9.709821429	###
ALLORDS DIVYIELD	3.58	3.42	###	###	###
DIV YIELD ALLORDS DIV YIELD	###	-0.73	-0.588121827	-0.570803571	###
ALLORDS PE	14.25	###	14.73	###	15.27
PE ALLORDSPE	###	-7.24	-7.838755728	-7.341416378	6.77
EARNINGS YIELD BOND RATE	7.74	7.84	###	###	-1.42
DIV YIELD BONDRATE	###	-3.46	-3.363121827	-2.875803571	-2.72
10 YEAR BOND YIELD	###	6.155	6.155	5.945	###
AUD	0.88	0.8881	0.8889	###	0.86
ISSUED SHARES	681,004,425	681,004,425	680,381,925	680,333,175	679,820,675
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	###	16.4	16.4	16.4	###
DIVIDEND DATE EX	2007-09-24		2007-09-24	2007-09-24	2007-03-25
DIVIDEND DATE PAY	###		###	###	###
DIVIDEND AMOUNT	0.25		0.25	0.25	###
DIVIDEND FRANKING	###		###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	16.4	16.4	16.4	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for PBL Options

Score Company PBL for Ownership

News Details for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2007-12-03	^{2019-11-04 16:50 GMT,} Price Closed at $0	###
Price range $7.35 -> $22.5, for Dates 02Jan03Thu -> 30Nov07Fri

News Options owned by PBL Warrants

No OPTIONS for company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED.

Options Warrants owned by PBL Charting

Warrants for Company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PBLKZA	###	MINI Call	###	1	###	A	ABN AMRO	LMS
2	PBLKZC	###	MINI Call	###	1	14.1378	A	ABN AMRO	LMS
3	PBLKZP	###	MINI Put	###	1	###	A	ABN AMRO	LMS
4	PBLKZQ	###	MINI Put	###	1	5.0221	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	101,647	###
MAX	22.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PBL

Weekly Format Enhanced Daily Prices for PBL Basic

End of day Prices (Enhanced format),

last 120 Days for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.8587000000000002
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	20.45	###	###	20.8	###	###	###	###	7.3
2007-Nov-29 Thu	###	21.26	###	###	###	###	###	###	###
2007-Nov-28 Wed	20.24	20.57	20.24	20.45	4,060,722	###	###	81.9	###
2007-Nov-27 Tue	20	20.27	19.89	20.2	3,047,685	###	###	###	###
2007-Nov-26 Mon	###	###	19.46	###	1,782,285	35,315,977	###	80.9	###
2007-Nov-23 Fri	19.49	###	###	19.55	1,214,247	###	###	69.6	6.8
2007-Nov-22 Thu	###	19.54	19.22	19.45	###	62,206,020	###	###	###
2007-Nov-21 Wed	19.25	19.57	19.25	19.43	###	###	###	###	###
2007-Nov-20 Tue	19.21	###	###	19.56	2,128,979	41,323,482	1.8	###	6.8
2007-Nov-19 Mon	19.29	19.41	19.27	###	906,978	17,540,954	###	70.2	6.8
2007-Nov-16 Fri	19.47	19.47	###	19.27	2,677,229	51,737,450	-1.0	###	###
2007-Nov-15 Thu	###	19.75	###	###	2,257,087	###	-1.5	###	6.8
2007-Nov-14 Wed	19.81	###	19.55	###	1,310,226	###	###	###	###
2007-Nov-13 Tue	19.25	19.74	19.21	###	###	27,127,428	2.0	83.6	###
2007-Nov-12 Mon	19.22	19.54	###	###	3,155,259	###	###	48.0	6.7
2007-Nov-09 Fri	###	###	19.28	###	2,579,026	###	-1.4	###	###
2007-Nov-08 Thu	19.73	19.73	19.47	###	###	###	###	38.7	###
2007-Nov-07 Wed	20	###	19.74	###	3,175,452	63,207,372	0.1	###	###
2007-Nov-06 Tue	###	###	###	20	###	30,053,346	-1.5	###	###
2007-Nov-05 Mon	###	###	###	###	###	###	###	44.1	7.1
2007-Nov-02 Fri	20.5	###	20.47	20.55	###	38,012,174	0.2	62.4	7.2
2007-Nov-01 Thu	###	###	20.72	###	1,940,045	###	-0.4	###	###
2007-Oct-31 Wed	20.86	###	###	20.82	###	34,882,571	###	29.1	7.3
2007-Oct-30 Tue	###	###	###	###	###	34,950,289	###	81.2	7.3
2007-Oct-29 Mon	20.45	###	20.43	###	1,028,147	21,128,420	1.1	77.4	###
2007-Oct-26 Fri	20.4	20.55	20.25	20.42	2,301,041	###	###	65.9	###
2007-Oct-25 Thu	20	20.49	20	20.49	###	###	2.5	87.0	7.2
2007-Oct-24 Wed	20.2	###	###	###	1,656,755	33,375,329	###	###	7.0
2007-Oct-23 Tue	20.2	20.49	###	###	###	30,676,929	###	###	###
2007-Oct-22 Mon	###	20.22	###	###	###	###	0.8	###	7.0
2007-Oct-19 Fri	20.5	20.5	###	###	2,131,171	###	###	22.1	7.1
2007-Oct-18 Thu	###	###	20.25	20.43	2,987,555	###	###	###	###
2007-Oct-17 Wed	20.55	###	###	###	###	66,390,543	###	###	7.0
2007-Oct-16 Tue	19.8	###	19.8	20.25	5,217,372	104,738,742	2.3	84.7	###
2007-Oct-15 Mon	###	###	19.26	19.85	###	###	-0.3	###	###
2007-Oct-12 Fri	20.5	20.5	###	20.49	1,611,955	32,883,881	-0.0	34.5	7.2
2007-Oct-11 Thu	###	###	20.72	20.8	###	79,100,684	###	23.3	7.3
2007-Oct-10 Wed	20.55	###	20.55	###	###	###	###	###	###
2007-Oct-09 Tue	20.2	20.48	20.2	20.4	###	###	###	###	###
2007-Oct-08 Mon	###	20.27	###	20.21	1,476,543	###	1.4	###	###
2007-Oct-05 Fri	19.89	###	###	19.83	2,140,889	42,357,488	###	29.0	###
2007-Oct-04 Thu	###	###	19.71	19.82	###	75,564,158	###	###	###
2007-Oct-03 Wed	###	###	19.51	###	3,509,946	69,637,328	###	###	7.0
2007-Oct-02 Tue	19.78	20.53	19.7	###	###	96,404,476	2.6	###	###
2007-Oct-01 Mon	###	###	19.45	19.56	908,489	###	-0.5	32.4	6.8
2007-Sep-28 Fri	###	19.7	19.27	19.7	4,427,355	###	2.1	###	###
2007-Sep-27 Thu	###	###	###	19.28	2,246,474	###	###	69.9	6.7
2007-Sep-26 Wed	###	19.25	18.85	###	2,956,921	56,329,345	###	68.5	6.7
2007-Sep-25 Tue	18.71	###	18.71	###	###	###	1.6	###	###
2007-Sep-24 Mon	18.46	18.8	18.42	18.59	###	###	###	68.9	###
2007-Sep-21 Fri	18.77	###	###	###	###	37,459,148	-0.5	26.1	6.5
2007-Sep-20 Thu	###	18.77	18.51	18.75	###	81,568,640	0.4	###	6.6
2007-Sep-19 Wed	18.23	18.44	###	18.44	###	59,257,724	1.2	###	###
2007-Sep-18 Tue	###	18.29	17.7	###	3,073,588	###	###	###	###
2007-Sep-17 Mon	###	###	###	###	###	31,643,047	-0.9	28.9	6.3
2007-Sep-14 Fri	18.29	18.42	###	###	###	38,541,049	0.3	63.9	6.4
2007-Sep-13 Thu	18.21	18.27	###	###	1,667,042	###	###	37.8	###
2007-Sep-12 Wed	18.48	###	###	18.25	###	35,150,646	-1.2	31.4	6.4
2007-Sep-11 Tue	18.45	###	###	18.45	###	###	###	###	6.5
2007-Sep-10 Mon	18.25	18.55	18.22	18.4	1,353,171	24,878,048	0.8	###	###
2007-Sep-07 Fri	18.51	###	18.25	18.49	###	###	###	###	###
2007-Sep-06 Thu	###	###	###	18.4	3,170,941	58,155,057	0.5	71.1	###
2007-Sep-05 Wed	18.71	18.79	###	###	###	###	###	20.9	###
2007-Sep-04 Tue	###	18.2	###	###	###	###	0.9	75.2	6.4
2007-Sep-03 Mon	###	###	17.75	###	1,156,975	###	###	###	###
2007-Aug-31 Fri	###	###	17.7	###	6,374,373	113,686,942	-0.3	23.6	6.3
2007-Aug-30 Thu	17.84	17.86	17.72	17.78	###	30,992,154	###	###	###
2007-Aug-29 Wed	17.54	17.74	17.5	###	5,466,441	###	0.6	###	6.2
2007-Aug-28 Tue	###	###	17.58	###	###	32,713,785	###	78.6	6.3
2007-Aug-27 Mon	###	###	17.73	17.8	4,612,177	###	###	###	###
2007-Aug-24 Fri	###	###	17.41	###	2,870,886	50,800,327	###	###	6.3
2007-Aug-23 Thu	###	17.75	17.55	###	###	###	-0.1	###	6.2
2007-Aug-22 Wed	###	17.21	16.59	###	###	###	1.1	###	6.0
2007-Aug-21 Tue	16.82	###	16.44	16.88	4,133,543	###	0.4	###	5.9
2007-Aug-20 Mon	###	###	16.71	###	5,141,026	87,088,980	###	27.5	###
2007-Aug-17 Fri	16.77	###	16.26	16.4	3,856,249	64,283,670	###	28.3	###
2007-Aug-16 Thu	###	17.29	###	16.5	###	###	###	36.4	###
2007-Aug-15 Wed	###	17.78	17.4	17.4	###	###	-1.5	59.6	###
2007-Aug-14 Tue	18.26	18.29	17.8	17.85	###	35,389,150	-2.2	###	6.2
2007-Aug-13 Mon	18.44	18.44	###	###	###	37,380,657	-0.8	###	###
2007-Aug-10 Fri	18.28	18.5	###	###	###	###	###	34.7	6.3
2007-Aug-09 Thu	18.48	18.49	18.24	18.46	###	###	###	###	6.5
2007-Aug-08 Wed	18.25	18.4	###	18.25	2,691,373	49,171,384	###	56.6	6.4
2007-Aug-07 Tue	17.7	###	###	###	4,649,242	83,267,924	###	###	###
2007-Aug-06 Mon	###	###	###	17.22	###	75,869,147	###	85.4	###
2007-Aug-03 Fri	17.71	17.83	17.25	###	3,926,126	68,864,250	###	22.9	6.1
2007-Aug-02 Thu	###	18.27	17.52	###	8,277,485	###	-2.7	###	###
2007-Aug-01 Wed	###	18.49	###	###	3,888,755	70,872,559	###	59.8	###
2007-Jul-31 Tue	18.74	18.74	18.42	18.52	###	###	-1.2	25.0	6.5
2007-Jul-30 Mon	18.26	###	18.25	###	1,781,283	###	###	75.3	###
2007-Jul-27 Fri	###	18.56	17.84	18.26	6,915,323	125,858,878	###	76.3	6.4
2007-Jul-26 Thu	18.8	###	###	18.74	###	64,862,255	###	45.7	6.6
2007-Jul-25 Wed	###	###	###	18.75	7,681,451	###	###	###	6.6
2007-Jul-24 Tue	19.45	19.46	###	###	3,853,176	###	###	###	6.7
2007-Jul-23 Mon	19.45	19.55	###	19.4	2,341,045	###	-0.3	37.2	###
2007-Jul-20 Fri	###	###	###	19.47	4,114,543	80,233,588	###	23.1	###
2007-Jul-19 Thu	19.45	19.52	###	19.5	###	###	0.3	64.9	###
2007-Jul-18 Wed	19.59	###	19.2	###	3,919,785	76,122,224	-1.2	28.1	6.8
2007-Jul-17 Tue	###	19.81	###	19.59	3,886,085	###	-0.5	35.0	6.9
2007-Jul-16 Mon	19.85	19.85	###	19.7	###	19,695,940	-0.8	32.3	###
2007-Jul-13 Fri	###	###	19.77	19.83	3,839,482	###	-0.4	35.9	###
2007-Jul-12 Thu	19.56	19.76	19.56	19.76	1,746,970	###	1.0	71.8	6.9
2007-Jul-11 Wed	19.46	19.58	###	19.5	5,124,156	99,716,075	###	###	###
2007-Jul-10 Tue	19.46	###	19.43	19.55	###	###	###	74.1	6.8
2007-Jul-09 Mon	19.4	19.4	19.2	###	###	###	###	###	6.8
2007-Jul-06 Fri	###	###	###	###	###	97,795,126	###	###	###
2007-Jul-05 Thu	###	19.47	###	###	###	###	-0.6	###	6.7
2007-Jul-04 Wed	19.43	19.5	19.2	19.29	1,236,156	###	-0.7	36.3	6.7
2007-Jul-03 Tue	###	19.79	###	19.43	###	49,839,558	-1.3	28.5	###
2007-Jul-02 Mon	###	19.82	19.47	19.56	1,739,252	###	-0.5	38.7	6.8
2007-Jun-29 Fri	###	###	###	###	###	###	###	69.6	###
2007-Jun-28 Thu	19.5	19.57	###	19.42	2,834,383	###	###	33.1	###
2007-Jun-27 Wed	###	###	###	###	###	85,673,445	-1.3	###	6.8
2007-Jun-26 Tue	19.55	19.74	19.54	###	3,404,821	66,870,684	###	###	###
2007-Jun-25 Mon	###	###	###	19.48	2,531,471	49,351,027	###	38.3	6.8
2007-Jun-22 Fri	###	19.78	19.22	19.72	###	###	2.2	###	6.9
2007-Jun-21 Thu	###	###	###	###	###	###	0.9	###	###
2007-Jun-20 Wed	###	19.25	###	19.2	7,175,342	137,479,552	0.2	60.3	###
2007-Jun-19 Tue	###	###	###	19.29	2,445,223	46,899,377	###	###	6.7

Enhanced Basic Format Daily Prices for PBL Bottom

Basic Prices for PBL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED home page...

Company Details for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Fundamental Data for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

News Details for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

No OPTIONS for company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED.

Warrants for Company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Various chartings for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED home page...

Company Details for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Fundamental Data for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

News Details for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

No OPTIONS for company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED.

Warrants for Company (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED

Various chartings for (PBL) CONSOLIDATED MEDIA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom