(PBL) PARABELLUM RESOURCES LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for PBL    Limits Next Section


Company Details for (PBL) PARABELLUM RESOURCES LIMITED

Listing Code PBL
Listing Name PARABELLUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBL6


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for PBL .. Friday 14th February 2025

PBL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 22.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PBL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (PBL) PARABELLUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Feb-10 Mon 6.8 6.81 6.75 6.75 132,772 ### ### ### 0.5
1997-Feb-07 Fri 6.85 6.85 6.77 6.8 ### ### 0.5
1997-Feb-06 Thu 6.8 6.8 6.7 6.8 257,681 1,739,346 63.8 63.8 0.5
1997-Feb-05 Wed 6.73 ### 6.73 6.8 231,925 780,427 72.2 72.2 0.5
1997-Feb-04 Tue 6.8 6.8 ### 6.7 20.3 20.3 0.5
1997-Feb-03 Mon 6.83 6.85 6.8 6.82 32.7 32.7 0.5
1997-Jan-31 Fri ### 6.85 ### 6.8 ### ### 0.5
1997-Jan-30 Thu 6.55 6.7 6.55 ### 340,288 ### ### ### 0.0
1997-Jan-29 Wed 6.51 6.55 6.49 6.54 465,977 3,038,170 ### ### 0.5
1997-Jan-28 Tue 6.56 6.58 6.48 6.51 207,023 ### 32.5 32.5 ###
1997-Jan-24 Fri 6.59 6.59 6.54 6.56 759,284 ### 31.4 31.4 0.5
1997-Jan-23 Thu ### 6.72 ### ### 508,127 ### ### ### 0.0
1997-Jan-22 Wed ### 6.72 ### 6.7 ### ### 0.5
1997-Jan-21 Tue 6.686 6.7 ### ### ### ### 0.0
1997-Jan-20 Mon ### 6.7 ### 6.7 83.5 83.5 0.5
1997-Jan-17 Fri ### ### 6.55 6.58 20.3 20.3 0.5
1997-Jan-16 Thu ### ### ### ### 732,244 0 ### ### 0.0
1997-Jan-15 Wed 6.641 6.72 ### ### ### ### 0.0
1997-Jan-14 Tue ### 6.71 ### ### 2,110,621 ### 92.8 92.8 0.0
1997-Jan-13 Mon ### 6.5 ### 6.4 2,566,522 ### 91.3 91.3 0.5
1997-Jan-10 Fri ### ### ### ### 73.0 73.0 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 5.83 6 5.83 6 588,879 ### 89.7 89.7 0.4
1997-Jan-07 Tue ### ### 5.82 5.83 327,029 951,654 24.6 24.6 ###
1997-Jan-06 Mon 6 6 5.88 ### 524,277 ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 19.3 19.3 0.0
1997-Jan-02 Thu 6 ### 6 ### 77.9 77.9 0.0
1996-Dec-31 Tue ### ### ### ### 661,849 0 80.6 80.6 0.0
1996-Dec-30 Mon ### ### ### ### 76.1 76.1 0.0
1996-Dec-27 Fri ### ### ### ### 302,371 0 66.5 66.5 0.0
1996-Dec-24 Tue ### ### 5.85 ### 89,777 ### 16.1 16.1 0.0
1996-Dec-23 Mon ### 6 ### ### 334,926 1,004,778 68.9 68.9 0.0
1996-Dec-20 Fri ### ### ### ### 1,330,186 0 73.9 73.9 0.0
1996-Dec-19 Thu 5.78 ### 5.75 ### 656,524 ### 84.9 84.9 0.0
1996-Dec-18 Wed ### 5.78 ### 5.78 88.5 88.5 0.4
1996-Dec-17 Tue ### ### 5.55 ### 82.7 82.7 0.0
1996-Dec-16 Mon ### ### ### ### 21.0 21.0 0.0
1996-Dec-13 Fri ### ### 5.5 ### 31.7 31.7 0.0
1996-Dec-12 Thu 5.78 5.78 ### 5.74 407,283 1,177,047 ### ### 0.4
1996-Dec-11 Wed 5.859 5.88 5.77 5.78 250,889 1,461,428 ### ### 0.4
1996-Dec-10 Tue ### 5.84 5.77 5.83 367,177 ### 71.5 71.5 ###
1996-Dec-09 Mon 5.73 5.75 5.71 5.75 ### ### ###
1996-Dec-06 Fri 5.74 5.77 5.72 5.74 798,223 ### 92.6 92.6 0.4
1996-Dec-05 Thu 5.8 5.84 5.8 5.83 434,522 ### ### ### ###
1996-Dec-04 Wed 5.84 5.84 5.77 5.8 511,673 ### 28.0 28.0 0.4
1996-Dec-03 Tue 5.85 5.88 5.79 5.84 34.5 34.5 0.4
1996-Dec-02 Mon 5.73 5.85 5.7 5.85 86.3 86.3 0.4
1996-Nov-29 Fri ### 5.78 ### 5.78 442,282 ### 78.0 78.0 0.4
1996-Nov-28 Thu 5.74 5.75 ### ### 1,161,554 ### ### ### 0.0
1996-Nov-27 Wed 5.88 5.88 5.73 5.75 1,623,756 ### 11.7 11.7 ###
1996-Nov-26 Tue ### 6 5.85 5.87 26.5 26.5 ###
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 27.2 27.2 0.0
1996-Nov-21 Thu 5.981 6 ### ### 104,054 ### ### ### 0.0
1996-Nov-20 Wed ### 6 ### ### 854,678 ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 6 ### 6 ### 734,220 ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed 5.86 ### 5.85 ### 77.3 77.3 0.0
1996-Nov-12 Tue 5.85 ### 5.85 5.85 1,052,845 3,079,571 75.1 75.1 0.4
1996-Nov-11 Mon 5.8 5.8 5.8 5.8 76.8 76.8 0.4
1996-Nov-07 Thu 5.8 5.8 5.72 5.72 ### ### 0.4
1996-Nov-06 Wed ### 5.8 ### 5.78 404,923 1,174,276 ### ### 0.4
1996-Nov-05 Tue ### ### ### ### 69,171 0 74.5 74.5 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 5.642 5.7 ### ### 411,956 1,174,074 ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 72.3 72.3 0.0
1996-Oct-30 Wed 5.51 ### 5.5 ### 588,744 1,619,046 87.0 87.0 0.0
1996-Oct-29 Tue ### ### 5.5 5.5 ### ### 0.4
1996-Oct-28 Mon ### 5.7 ### ### 129,722 ### ### ### 0.0
1996-Oct-25 Fri 5.8 5.8 ### ### 467,351 ### ### ### 0.0
1996-Oct-24 Thu ### 5.82 ### 5.8 83.0 83.0 0.4
1996-Oct-23 Wed ### ### 5.58 ### ### ### 0.0
1996-Oct-22 Tue 5.8 5.8 ### 5.72 ### ### 0.4
1996-Oct-21 Mon ### ### 5.82 5.82 18.4 18.4 0.4
1996-Oct-18 Fri ### 6 5.84 5.86 ### ### 0.4
1996-Oct-17 Thu 5.978 ### ### ### 29.4 29.4 0.0
1996-Oct-16 Wed 6 ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### 6 ### ### ### 0.0
1996-Oct-14 Mon ### ### 6 ### 23.8 23.8 0.0
1996-Oct-11 Fri ### ### 6 ### ### ### 0.0
1996-Oct-10 Thu 6 ### ### ### 71.3 71.3 0.0
1996-Oct-09 Wed 6.2 6.2 6 6 ### ### 0.4
1996-Oct-08 Tue 6.158 6.2 ### ### ### ### 0.0
1996-Oct-07 Mon 6.2 6.21 ### 6.2 ### ### 0.4
1996-Oct-04 Fri 6.25 6.26 ### ### 16.5 16.5 0.0
1996-Oct-03 Thu ### 6.42 6.25 ### 22.4 22.4 0.0
1996-Oct-02 Wed 6.049 ### 6.049 6.25 ### ### ###
1996-Oct-01 Tue 5.958 ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### 6 70.1 70.1 0.4
1996-Sep-27 Fri 5.86 6 5.86 ### 81.9 81.9 0.0
1996-Sep-26 Thu 5.84 ### 5.84 5.85 65.1 65.1 0.4
1996-Sep-25 Wed 5.85 5.85 5.77 5.8 ### ### 0.4
1996-Sep-24 Tue 5.859 5.88 5.85 5.85 ### ### 0.4
1996-Sep-23 Mon ### ### 5.88 5.88 ### ### 0.4
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### 6 6 ### ### 0.4
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 6 6 26.8 26.8 0.4
1996-Sep-16 Mon ### ### ### ### 76.2 76.2 0.0
1996-Sep-13 Fri 6 6 ### 6 ### ### 0.4
1996-Sep-12 Thu ### ### ### ### 17.3 17.3 0.0
1996-Sep-11 Wed ### ### ### ### 18.8 18.8 0.0
1996-Sep-10 Tue ### ### ### ### 28.0 28.0 0.0
1996-Sep-09 Mon ### ### ### ### 88.3 88.3 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### 5.86 ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 26.2 26.2 0.0
1996-Aug-30 Fri 5.85 ### 5.85 ### 79.7 79.7 0.0
1996-Aug-29 Thu ### ### ### ### 22.3 22.3 0.0
1996-Aug-28 Wed ### ### ### ### 71.4 71.4 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### 5.86 ### 77.9 77.9 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu 5.955 6 ### ### ### ### 0.0
1996-Aug-21 Wed 5.85 ### 5.8 ### 81.3 81.3 0.0
1996-Aug-20 Tue 5.746 5.85 5.746 5.85 ### ### 0.4
1996-Aug-19 Mon ### 5.74 ### 5.74 ### ### 0.4
1996-Aug-16 Fri 5.57 ### 5.55 ### 69.8 69.8 0.0
1996-Aug-15 Thu 5.54 5.58 5.54 5.58 78.1 78.1 0.4
1996-Aug-14 Wed 5.56 5.56 5.5 5.52 18.4 18.4 0.4
1996-Aug-13 Tue 5.588 ### 5.588 ### ### ### 0.0
1996-Aug-12 Mon 5.57 ### 5.55 5.57 76.1 76.1 0.4
1996-Aug-09 Fri 5.55 5.56 5.5 5.55 ### ### ###
1996-Aug-08 Thu ### ### 5.55 5.55 19.9 19.9 ###
1996-Aug-07 Wed ### ### ### ### 21.6 21.6 0.0
1996-Aug-06 Tue 5.754 5.77 ### ### ### ### 0.0
1996-Aug-05 Mon 5.59 5.8 5.59 5.8 94.8 94.8 0.4
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### 5.58 81.8 81.8 0.4
1996-Jul-31 Wed ### 5.5 ### 5.45 86.3 86.3 ###
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 5.4 5.4 ### ### 24.7 24.7 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### 5.27 5.28 25.7 25.7 0.4
1996-Jul-24 Wed ### 5.4 ### ### ### ### 0.0
1996-Jul-23 Tue 5.5 5.5 ### ### 11.9 11.9 0.0
1996-Jul-22 Mon ### 5.45 ### 5.45 84.6 84.6 ###
1996-Jul-19 Fri ### 5.4 ### 5.4 ### ### 0.4
1996-Jul-18 Thu ### ### ### 5.25 85.5 85.5 0.4
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### 5.21 ### ### 37.5 37.5 0.0
1996-Jul-15 Mon ### ### ### ### 87.2 87.2 0.0
1996-Jul-12 Fri ### 5.377 5.25 ### ### ### 0.0
1996-Jul-11 Thu 5.5 5.5 5.41 5.41 ### ### ###
1996-Jul-10 Wed 5.41 5.5 5.4 5.49 86.2 86.2 0.4
1996-Jul-09 Tue ### 5.42 ### 5.4 26.8 26.8 0.4
1996-Jul-08 Mon 5.477 5.5 ### 5.4 ### ### 0.4
1996-Jul-05 Fri 5.52 5.56 5.52 5.55 78.0 78.0 ###
1996-Jul-04 Thu 5.54 5.59 5.52 5.52 ### ### 0.4
1996-Jul-03 Wed ### ### 5.53 5.54 ### ### 0.4
1996-Jul-02 Tue ### 5.55 5.49 5.55 ### ### ###
1996-Jul-01 Mon ### ### 5.45 5.48 9.9 9.9 ###


<< Previous 1 2 3 4 5 6 7

Server processing from 2025-05-09 04:39:38 thru 2025-05-09 04:39:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000