![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 10:40:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 95...
|
TOC    Company Info for PBT    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED
Listing Code
| PBT
|
Listing Name
| PRANA BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PRANA BIOTECHNOLOGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PBT9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for PBT .. Thursday 11th April 2019
PBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 76 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-May-10 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| 94.5
| 94.5
| 0.0 |
2000-May-08 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.45
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.44
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 17.4
| 17.4
| 0.0 |
2000-May-01 Mon
| ###
| 0.51
| 0.5
| 0.5
| 78,177
| 39,479
| 44.9
| 44.9
| 0.0 |
2000-Apr-28 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 58,425
| 27,751
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.477
| 0.477
| 0.42
| 0.45
| 18,750
| ###
| 12.6
| 12.6
| 0.0 |
2000-Apr-26 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 73.5
| 73.5
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.4
| ###
| 0.4
| ###
| 33,489
| ###
| 99.3
| 99.3
| 0.0 |
2000-Apr-19 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.43
| 0.5
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 42,025
| 0
| 16.1
| 16.1
| 0.0 |
2000-Apr-14 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.2
| 9.2
| ### |
2000-Apr-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 19.3
| 19.3
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 83,885
| 0
| 3.9
| 3.9
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.72
| 0.72
| ###
| ###
| 110,770
| 39,877
| 3.4
| 3.4
| 0.0 |
2000-Apr-04 Tue
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.85
| 0.88
| 0.75
| 0.79
|
|
| 10.1
| 10.1
| ### |
2000-Mar-31 Fri
| 0.74
| 0.83
| 0.7
| 0.83
|
|
| 98.3
| 98.3
| ### |
2000-Mar-30 Thu
| ###
| ###
| 0.8
| 0.83
| 358,627
| 143,450
| 5.9
| 5.9
| ### |
2000-Mar-29 Wed
| 1.025
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Mar-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:40:05 thru 2024-06-16 22:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|