(PBV) PIPERS BROOK Daily Prices Page 3...


Prev Section TOC    Company Info for PBV    Limits Next Section


Company Details for (PBV) PIPERS BROOK

Listing Code PBV
Listing Name PIPERS BROOK
GICS Sector
ISIN Name PIPERS BROOK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBV5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PBV .. Thursday 19th December 2002

PBV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.5 1 1.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PBV    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (PBV) PIPERS BROOK
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 2 2 2 2 ### ### 0.1
2000-Mar-08 Wed ### ### ### ### 9.8 9.8 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 38.6 38.6 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 2.21 2.21 2.2 2.2 41.8 41.8 0.2
2000-Mar-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
2000-Feb-29 Tue 2.23 2.23 2.21 2.21 ### ### 0.2
2000-Feb-28 Mon 2.25 2.25 2.25 2.25 ### ### ###
2000-Feb-25 Fri 2.25 2.25 2.25 2.25 70.5 70.5 ###
2000-Feb-23 Wed 2.23 ### 2.23 ### 84.9 84.9 0.0
2000-Feb-22 Tue 2.26 2.26 2.25 2.25 43.6 43.6 ###
2000-Feb-21 Mon 2.27 2.27 2.25 2.25 5,942 13,428 ### ### ###
2000-Feb-18 Fri 2.26 ### 2.26 ### 1,350 1,525 79.0 79.0 0.0
2000-Feb-17 Thu 2.26 ### 2.26 2.26 5,155 5,825 ### ### ###
2000-Feb-16 Wed ### ### 2.26 2.26 15.0 15.0 ###
2000-Feb-15 Tue ### ### ### ### 10,250 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 2.373 2.373 2.373 2.373 ### ### ###
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 2.26 2.26 12.1 12.1 ###
2000-Feb-03 Thu ### 2.4 ### 2.4 84.0 84.0 ###
2000-Feb-01 Tue ### 2.4 ### 2.4 80.1 80.1 ###
2000-Jan-31 Mon 2.382 2.382 ### ### 4,750 5,657 29.1 29.1 0.0
2000-Jan-28 Fri 2.4 2.45 2.4 2.45 1,750 4,243 ### ### 0.2
2000-Jan-27 Thu 2.45 2.45 2.45 2.45 65.1 65.1 0.2
2000-Jan-24 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2000-Jan-21 Fri 2.5 2.5 2.5 2.5 63.2 63.2 0.2
2000-Jan-20 Thu 2.45 2.45 ### ### 15,449 18,925 ### ### 0.0
2000-Jan-19 Wed 2.46 2.46 2.45 2.45 37.9 37.9 0.2
2000-Jan-18 Tue 2.5 2.5 2.46 2.46 23.3 23.3 0.2
2000-Jan-14 Fri 2.45 2.45 2.42 2.42 25.4 25.4 0.2
2000-Jan-11 Tue 2.48 2.5 2.48 2.5 14,750 36,727 76.5 76.5 0.2
2000-Jan-07 Fri 2.46 2.46 2.45 2.45 41.3 41.3 0.2
2000-Jan-06 Thu 2.49 2.49 2.45 2.45 27.6 27.6 0.2
2000-Jan-05 Wed 2.5 2.5 2.48 2.49 44.0 44.0 0.2
2000-Jan-04 Tue 2.54 2.54 2.54 2.54 70.4 70.4 ###
1999-Dec-31 Fri 2.54 2.54 2.54 2.54 63.7 63.7 ###
1999-Dec-30 Thu 2.54 2.54 2.54 2.54 63.7 63.7 ###
1999-Dec-23 Thu 2.53 2.54 2.53 2.54 73.9 73.9 ###
1999-Dec-22 Wed 2.45 2.53 2.45 2.53 9,070 22,584 ### ### ###
1999-Dec-21 Tue 2.45 2.48 2.45 2.48 ### ### 0.2
1999-Dec-20 Mon 2.47 2.47 2.45 2.47 68.3 68.3 ###
1999-Dec-16 Thu 2.47 2.47 2.47 2.47 3,580 8,842 ### ### ###
1999-Dec-15 Wed 2.47 2.47 2.47 2.47 68.6 68.6 ###
1999-Dec-14 Tue 2.4 2.4 ### ### 5,650 6,780 20.1 20.1 0.0
1999-Dec-13 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Dec-10 Fri 2.5 2.5 2.48 2.48 31.6 31.6 0.2
1999-Dec-09 Thu 2.53 2.53 2.48 2.53 ### ### ###
1999-Dec-08 Wed 2.5 2.54 2.5 2.54 ### ### ###
1999-Dec-07 Tue 2.5 2.5 2.49 2.5 ### ### 0.2
1999-Dec-06 Mon 2.55 2.55 2.55 2.55 78.6 78.6 0.2
1999-Dec-03 Fri 2.55 2.58 2.55 2.58 78.2 78.2 0.2
1999-Dec-02 Thu 2.57 2.57 2.55 2.55 ### ### 0.2
1999-Dec-01 Wed 2.56 2.57 2.56 2.57 ### ### ###
1999-Nov-30 Tue 2.58 2.58 2.56 2.56 875 2,248 ### ### 0.2
1999-Nov-29 Mon ### ### 2.59 2.59 3,480 ### ### ### 0.2
1999-Nov-26 Fri 2.58 2.58 2.58 2.58 66.2 66.2 0.2
1999-Nov-25 Thu 2.584 2.584 2.58 2.58 35.2 35.2 0.2
1999-Nov-24 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
1999-Nov-23 Tue 2.58 2.58 2.58 2.58 69.3 69.3 0.2
1999-Nov-22 Mon 2.55 2.55 2.55 2.55 4,955 ### ### ### 0.2
1999-Nov-19 Fri 2.55 2.55 2.5 2.5 4,045 ### ### ### 0.2
1999-Nov-18 Thu ### ### 2.5 2.5 3,555 4,443 ### ### 0.2
1999-Nov-17 Wed 2.55 ### 2.55 ### 2,626 3,348 82.4 82.4 0.0
1999-Nov-16 Tue ### ### 2.55 2.55 3,624 4,620 18.0 18.0 0.2
1999-Nov-15 Mon ### ### 2.55 ### 5,225 ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Nov-10 Wed 2.55 2.57 2.55 2.55 ### ### 0.2
1999-Nov-09 Tue ### ### ### ### 3,651 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Oct-29 Fri 2.52 2.52 2.52 2.52 ### ### ###
1999-Oct-28 Thu ### ### 2.55 2.59 ### ### 0.2
1999-Oct-27 Wed 2.55 2.55 2.55 2.55 1,950 4,972 71.7 71.7 0.2
1999-Oct-26 Tue ### ### 2.55 2.55 17.0 17.0 0.2
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 3,450 0 70.1 70.1 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 77.5 77.5 0.0
1999-Oct-13 Wed 2.73 2.74 2.7 2.7 ### ### 0.2
1999-Oct-12 Tue 2.7 2.8 2.7 2.8 89.4 89.4 0.2
1999-Oct-11 Mon 2.7 2.7 2.7 2.7 68.9 68.9 0.2
1999-Oct-06 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Oct-05 Tue 2.75 2.8 2.75 2.8 84.5 84.5 0.2
1999-Oct-04 Mon 2.76 2.76 2.76 2.76 73.0 73.0 0.2
1999-Sep-30 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Sep-29 Wed 2.8 2.8 2.76 2.76 ### ### 0.2
1999-Sep-23 Thu 2.75 2.8 2.75 2.8 84.6 84.6 0.2
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 2.75 2.75 ### ### ### ### 0.0
1999-Sep-16 Thu 2.75 2.75 2.75 2.75 76.5 76.5 ###
1999-Sep-14 Tue 2.75 2.75 2.75 2.75 69.6 69.6 ###
1999-Sep-13 Mon 2.75 2.75 2.75 2.75 74.1 74.1 ###
1999-Sep-10 Fri 2.7 2.7 2.7 2.7 1,980 5,346 70.5 70.5 0.2
1999-Sep-09 Thu 2.71 2.71 2.71 2.71 3,220 8,726 67.2 67.2 ###
1999-Sep-08 Wed 2.71 2.71 2.7 2.71 5,880 ### ### ### ###
1999-Sep-07 Tue 2.75 2.75 2.7 2.7 1,425 3,883 17.1 17.1 0.2
1999-Sep-06 Mon ### 2.8 2.75 2.75 4,185 ### ### ### ###
1999-Sep-03 Fri 2.7 2.75 2.7 2.75 ### ### ###
1999-Sep-02 Thu 2.75 2.75 ### 2.75 72.0 72.0 ###
1999-Sep-01 Wed 2.8 2.8 2.75 2.75 ### ### ###
1999-Aug-31 Tue 2.7 2.7 2.7 2.7 74.2 74.2 0.2
1999-Aug-30 Mon 2.7 2.7 2.7 2.7 73.2 73.2 0.2
1999-Aug-27 Fri ### 2.7 ### 2.7 ### ### 0.2
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Aug-19 Thu 2.552 2.552 2.46 2.46 8.7 8.7 0.2
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon 2.57 2.57 2.57 2.57 1,150 2,955 ### ### ###
1999-Aug-13 Fri ### ### 2.58 ### 70.1 70.1 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.5 ### 2.5 ### 18,723 ### 95.6 95.6 0.0
1999-Aug-04 Wed 2.5 2.5 2.5 2.5 75.7 75.7 0.2
1999-Aug-03 Tue 2.45 2.45 2.45 2.45 67.7 67.7 0.2
1999-Aug-02 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Jul-30 Fri 2.55 2.55 2.55 2.55 69.5 69.5 0.2
1999-Jul-29 Thu 2.52 2.52 2.52 2.52 ### ### ###
1999-Jul-27 Tue 2.54 2.55 2.52 2.52 26.5 26.5 ###
1999-Jul-23 Fri ### ### ### ### 11,570 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 28.6 28.6 0.0
1999-Jul-20 Tue ### ### ### ### 1,383 0 ### ### 0.0
1999-Jul-15 Thu 2.75 2.8 2.75 2.8 7,080 19,647 ### ### 0.2
1999-Jul-14 Wed 2.75 2.75 2.75 2.75 1,370 ### ### ### ###
1999-Jul-13 Tue 2.7 2.7 ### ### 2,150 ### ### ### 0.0
1999-Jul-12 Mon 2.7 2.7 2.7 2.7 65.7 65.7 0.2
1999-Jul-09 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
1999-Jul-08 Thu 2.8 2.8 2.8 2.8 71.7 71.7 0.2
1999-Jul-07 Wed 2.7 2.7 2.7 2.7 73.0 73.0 0.2
1999-Jul-06 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Jul-02 Fri 2.7 2.7 ### ### ### ### 0.0
1999-Jul-01 Thu 2.71 2.71 2.7 2.7 ### ### 0.2
1999-Jun-30 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Jun-29 Tue 2.7 2.7 ### ### 11.2 11.2 0.0
1999-Jun-28 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 2.7 ### 2.7 ### ### 0.2
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 5,150 0 ### ### 0.0
1999-Jun-15 Tue 2.7 2.7 2.7 2.7 3,123 ### ### ### 0.2
1999-Jun-11 Fri 2.75 2.75 2.7 2.7 11,050 ### 19.5 19.5 0.2
1999-Jun-10 Thu 2.75 2.75 2.75 2.75 75.3 75.3 ###
1999-Jun-09 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
1999-Jun-08 Tue ### 2.7 ### 2.7 13,127 17,721 ### ### 0.2
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-24 Mon 2.75 2.75 ### 2.7 19.6 19.6 0.2
1999-May-21 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
1999-May-20 Thu 2.85 2.85 2.85 2.85 ### ### ###
1999-May-19 Wed 2.85 2.85 2.85 2.85 ### ### ###
1999-May-18 Tue 2.84 2.85 2.84 2.85 69.2 69.2 ###
1999-May-17 Mon 2.8 2.8 2.75 2.75 19.4 19.4 ###
1999-May-12 Wed 2.85 2.85 2.85 2.85 67.3 67.3 ###
1999-May-11 Tue 2.8 2.85 2.8 2.85 ### ### ###
1999-May-07 Fri 2.76 2.76 2.75 2.75 40.5 40.5 ###
1999-May-05 Wed 2.75 2.75 2.75 2.75 76.2 76.2 ###
1999-May-04 Tue ### ### 2.83 2.83 ### ### 0.2
1999-May-03 Mon 2.85 2.85 2.85 2.85 ### ### ###
1999-Apr-30 Fri 2.85 2.85 2.83 2.83 27.1 27.1 0.2
1999-Apr-29 Thu 2.85 2.85 2.85 2.85 71.7 71.7 ###
1999-Apr-28 Wed ### ### 2.85 2.85 24.5 24.5 ###
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-22 Thu 2.89 ### 2.89 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 13,550 0 76.9 76.9 0.0
1999-Apr-20 Tue 2.85 ### 2.85 ### 18,350 26,148 ### ### 0.0
1999-Apr-16 Fri 2.85 2.85 2.83 2.83 26.9 26.9 0.2
1999-Apr-15 Thu ### ### 2.85 2.85 17.6 17.6 ###
1999-Apr-14 Wed ### ### ### ### 7,580 0 10.4 10.4 0.0
1999-Apr-12 Mon ### 3 ### 3 87.0 87.0 0.2
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed 3 3 ### ### ### ### 0.0
1999-Apr-01 Thu 3 3 3 3 71.9 71.9 0.2
1999-Mar-31 Wed ### 3 ### 3 ### ### 0.2
1999-Mar-30 Tue ### 3 ### 3 ### ### 0.2
1999-Mar-26 Fri ### ### ### ### 17.4 17.4 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 2.87 2.87 2.87 2.87 ### ### ###
1999-Mar-18 Thu ### ### 2.85 2.85 17.3 17.3 ###
1999-Mar-17 Wed 3 3 3 3 ### ### 0.2
1999-Mar-16 Tue 3 ### 3 ### ### ### 0.0
1999-Mar-15 Mon 2.75 2.8 2.75 2.8 4,850 13,458 85.8 85.8 0.2
1999-Mar-12 Fri 2.7 2.79 2.7 2.79 88.2 88.2 ###
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 4,570 0 ### ### 0.0
1999-Mar-08 Mon 2.7 2.7 ### ### 17.1 17.1 0.0
1999-Mar-05 Fri 2.58 ### 2.58 ### 4,770 6,153 76.8 76.8 0.0
1999-Mar-04 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
1999-Mar-03 Wed 2.55 2.55 2.54 2.55 ### ### 0.2
1999-Mar-02 Tue 2.53 2.54 2.53 2.54 79.4 79.4 ###
1999-Mar-01 Mon 2.54 2.54 2.52 2.54 70.5 70.5 ###
1999-Feb-26 Fri 2.52 2.52 2.52 2.52 73.8 73.8 ###
1999-Feb-25 Thu ### ### 2.55 2.55 ### ### 0.2
1999-Feb-24 Wed 2.48 2.55 2.48 2.55 87.9 87.9 0.2
1999-Feb-23 Tue 2.55 2.55 2.51 2.54 32.4 32.4 ###
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 870 0 65.3 65.3 0.0
1999-Feb-18 Thu 2.5 ### 2.5 ### ### ### 0.0
1999-Feb-17 Wed 2.5 ### 2.5 ### 91.1 91.1 0.0
1999-Feb-16 Tue 2.49 2.5 2.49 2.5 74.8 74.8 0.2
1999-Feb-15 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Feb-12 Fri 2.46 2.47 2.46 2.47 72.6 72.6 ###
1999-Feb-11 Thu 2.5 2.5 2.46 2.46 17.5 17.5 0.2
1999-Feb-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Feb-09 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
1999-Feb-08 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1999-Feb-05 Fri 2.5 2.5 2.46 2.46 11,226 27,840 21.2 21.2 0.2
1999-Feb-04 Thu 2.5 2.5 2.5 2.5 9,950 24,875 ### ### 0.2
1999-Feb-03 Wed 2.5 2.5 2.5 2.5 69.7 69.7 0.2
1999-Feb-02 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Jan-29 Fri 2.46 2.5 2.46 2.5 80.2 80.2 0.2
1999-Jan-28 Thu 2.48 2.48 2.46 2.46 ### ### 0.2
1999-Jan-27 Wed 2.47 2.47 2.46 2.46 ### ### 0.2
1999-Jan-25 Mon 2.48 2.48 2.48 2.48 77.5 77.5 0.2
1999-Jan-22 Fri 2.46 2.46 2.46 2.46 70.6 70.6 0.2
1999-Jan-21 Thu 2.46 2.48 2.46 2.48 79.4 79.4 0.2
1999-Jan-19 Tue 2.48 2.48 2.46 2.46 ### ### 0.2
1999-Jan-18 Mon 2.46 2.48 2.46 2.46 ### ### 0.2
1999-Jan-15 Fri 2.46 2.48 2.46 2.48 ### ### 0.2
1999-Jan-14 Thu 2.41 2.41 2.41 2.41 75.3 75.3 0.2
1999-Jan-13 Wed 2.49 2.5 2.41 2.41 10.1 10.1 0.2
1999-Jan-12 Tue 2.47 2.47 2.4 2.4 ### ### ###
1999-Jan-11 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
1999-Jan-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jan-07 Thu 2.5 2.5 2.48 2.48 23.4 23.4 0.2
1999-Jan-06 Wed 2.5 2.5 2.48 2.5 69.2 69.2 0.2
1999-Jan-05 Tue 2.48 2.48 2.48 2.48 75.0 75.0 0.2
1999-Jan-04 Mon 2.48 2.48 2.47 2.47 25.5 25.5 ###
1998-Dec-23 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Dec-22 Tue 2.45 2.46 2.45 2.46 6,055 ### 73.5 73.5 0.2
1998-Dec-21 Mon 2.45 2.45 2.45 2.45 75.6 75.6 0.2
1998-Dec-18 Fri 2.4 2.45 2.4 2.4 ### ### ###
1998-Dec-17 Thu 2.4 2.4 2.4 2.4 69.4 69.4 ###
1998-Dec-16 Wed 2.45 2.45 2.45 2.45 73.4 73.4 0.2
1998-Dec-15 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Dec-14 Mon ### 2.45 ### 2.45 5,740 ### 94.5 94.5 0.2
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu 2.44 2.44 ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri 2.4 2.4 ### ### 3,370 4,044 20.1 20.1 0.0
1998-Dec-03 Thu ### 2.4 ### 2.4 90.6 90.6 ###
1998-Dec-02 Wed 2.4 2.42 ### ### 11,580 ### ### ### 0.0
1998-Dec-01 Tue 2.45 2.45 2.4 2.4 17.1 17.1 ###
1998-Nov-30 Mon 2.46 2.46 2.46 2.46 72.4 72.4 0.2
1998-Nov-27 Fri 2.49 2.49 2.45 2.45 ### ### 0.2
1998-Nov-26 Thu 2.51 2.51 2.49 2.49 ### ### 0.2
1998-Nov-25 Wed 2.54 2.54 2.54 2.54 ### ### ###
1998-Nov-23 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Nov-20 Fri 2.55 2.55 2.55 2.55 1,750 ### 70.7 70.7 0.2
1998-Nov-19 Thu 2.52 2.55 2.52 2.55 1,250 ### 79.3 79.3 0.2
1998-Nov-18 Wed 2.59 2.59 2.59 2.59 750 1,942 75.1 75.1 0.2
1998-Nov-17 Tue 2.5 2.55 2.5 2.55 88.8 88.8 0.2
1998-Nov-16 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Nov-13 Fri 2.49 2.5 2.49 2.5 74.5 74.5 0.2
1998-Nov-12 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
1998-Nov-11 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
1998-Nov-10 Tue 2.49 2.5 2.49 2.49 3,380 ### ### ### 0.2
1998-Nov-09 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1998-Nov-06 Fri 2.49 2.49 2.46 2.46 3,070 ### 11.3 11.3 0.2
1998-Nov-05 Thu 2.45 2.46 2.45 2.46 ### ### 0.2
1998-Nov-04 Wed 2.46 2.46 2.46 2.46 72.4 72.4 0.2
1998-Nov-03 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
1998-Nov-02 Mon 2.49 2.49 2.49 2.49 71.2 71.2 0.2
1998-Oct-30 Fri 2.49 2.49 2.49 2.49 2,020 5,029 66.5 66.5 0.2
1998-Oct-28 Wed 2.5 2.5 2.5 2.5 64.3 64.3 0.2
1998-Oct-27 Tue 2.44 2.47 2.44 2.47 4,244 ### 82.3 82.3 ###
1998-Oct-26 Mon 2.44 2.44 2.44 2.44 9,220 ### 69.9 69.9 0.2
1998-Oct-23 Fri 2.4 2.4 2.4 2.4 80.1 80.1 ###
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 5,050 0 31.6 31.6 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 1,150 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 3,950 0 ### ### 0.0
1998-Oct-14 Wed 2.4 2.4 2.4 2.4 ### ### ###
1998-Oct-13 Tue ### ### ### ### 2,550 0 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri 2.4 2.4 ### ### 4,450 5,340 ### ### 0.0
1998-Oct-07 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
1998-Oct-06 Tue 2.42 2.42 2.4 2.42 ### ### 0.2
1998-Oct-02 Fri 2.4 2.4 2.4 2.4 68.1 68.1 ###
1998-Sep-30 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
1998-Sep-29 Tue 2.4 2.4 2.4 2.4 70.6 70.6 ###
1998-Sep-28 Mon 2.4 2.4 ### 2.4 72.9 72.9 ###
1998-Sep-25 Fri ### 2.4 ### 2.4 ### ### ###
1998-Sep-24 Thu 2.4 2.4 2.4 2.4 74.0 74.0 ###
1998-Sep-23 Wed 2.42 2.42 2.4 2.4 15.1 15.1 ###
1998-Sep-22 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 2.45 2.45 2.4 2.4 2,580 6,256 ### ### ###
1998-Sep-15 Tue 2.4 2.48 2.4 2.45 6,020 14,688 86.3 86.3 0.2
1998-Sep-14 Mon 2.45 2.45 2.43 2.43 ### ### ###
1998-Sep-11 Fri 2.49 2.49 2.49 2.49 780 1,942 83.7 83.7 0.2
1998-Sep-10 Thu 2.5 2.5 2.45 2.45 14.4 14.4 0.2
1998-Sep-09 Wed 2.5 2.5 2.48 2.5 ### ### 0.2
1998-Sep-08 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
1998-Sep-07 Mon 2.47 2.5 2.47 2.47 10,550 ### 57.1 57.1 ###
1998-Sep-04 Fri 2.5 2.5 2.5 2.5 70.6 70.6 0.2
1998-Sep-03 Thu 2.5 2.5 2.47 2.5 75.9 75.9 0.2
1998-Sep-02 Wed 2.49 2.5 2.46 2.5 71.4 71.4 0.2
1998-Sep-01 Tue ### 2.42 ### 2.42 ### ### 0.2
1998-Aug-28 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Aug-27 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Aug-26 Wed 2.49 2.49 2.49 2.49 84.8 84.8 0.2
1998-Aug-25 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Aug-24 Mon 2.46 2.46 2.42 2.42 6,551 15,984 20.2 20.2 0.2
1998-Aug-21 Fri 2.52 2.52 2.52 2.52 1,150 ### 73.1 73.1 ###
1998-Aug-20 Thu 2.55 2.55 2.55 2.55 70.3 70.3 0.2
1998-Aug-19 Wed 2.52 2.59 2.52 2.59 ### ### 0.2
1998-Aug-18 Tue 2.5 2.52 2.5 2.5 5,870 ### 73.1 73.1 0.2
1998-Aug-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Aug-13 Thu 2.5 2.55 2.5 2.55 91.6 91.6 0.2
1998-Aug-12 Wed 2.46 2.5 2.46 2.5 87.0 87.0 0.2
1998-Aug-11 Tue 2.51 ### 2.45 ### ### ### 0.0
1998-Aug-10 Mon 2.51 2.51 2.5 2.5 31.3 31.3 0.2
1998-Aug-07 Fri 2.55 2.55 2.55 2.55 81.0 81.0 0.2
1998-Aug-06 Thu 2.55 ### 2.55 ### ### ### 0.0
1998-Aug-05 Wed 2.5 2.53 2.5 2.51 15,559 ### ### ### ###
1998-Aug-04 Tue 2.55 2.55 2.51 2.51 ### ### ###
1998-Aug-03 Mon 2.55 2.56 2.55 2.55 7,250 18,523 ### ### 0.2
1998-Jul-31 Fri 2.53 2.59 2.51 2.56 79.8 79.8 0.2
1998-Jul-30 Thu 2.54 2.55 2.54 2.55 77.6 77.6 0.2
1998-Jul-29 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Jul-28 Tue 2.58 2.58 2.55 2.56 20.8 20.8 0.2
1998-Jul-27 Mon ### ### ### ### 15,270 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Jul-21 Tue 2.7 2.7 ### 2.7 71.0 71.0 0.2
1998-Jul-20 Mon 2.7 2.7 2.7 2.7 79.7 79.7 0.2
1998-Jul-17 Fri 2.75 2.75 2.7 2.7 18.9 18.9 0.2
1998-Jul-16 Thu ### 2.75 ### 2.75 84.2 84.2 ###
1998-Jul-15 Wed ### ### ### ### 31.4 31.4 0.0
1998-Jul-14 Tue 2.7 2.7 ### ### 28,020 37,827 13.6 13.6 0.0
1998-Jul-13 Mon 2.7 2.7 2.7 2.7 26,651 71,957 81.8 81.8 0.2
1998-Jul-10 Fri ### 2.75 ### 2.75 ### ### ###
1998-Jul-09 Thu 2.587 ### 2.587 ### 33,342 43,127 ### ### 0.0
1998-Jul-08 Wed 2.58 ### 2.58 2.58 22,858 29,486 ### ### 0.2
1998-Jul-07 Tue 2.47 2.55 2.47 2.55 48,820 ### ### ### 0.2
1998-Jul-06 Mon 2.46 2.47 2.45 2.46 45,050 110,823 71.2 71.2 0.2
1998-Jul-03 Fri 2.47 2.47 ### 2.45 179,288 221,420 ### ### 0.2
1998-Jul-02 Thu 2.45 2.5 2.45 2.47 ### ### ###


<< Previous 1 2 3

Server processing from 2026-04-26 12:43:14 thru 2026-04-26 12:43:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000