Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-24 03:12:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBX) PACIFIC BAUXITE NL Daily Prices Page 3...

     Prev Section TOC    Company Info for PBX    Limits Next Section


Company Details for (PBX) PACIFIC BAUXITE NL

Listing Code PBX
Listing Name PACIFIC BAUXITE NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for PBX .. Thursday 7th July 2022

PBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (PBX) PACIFIC BAUXITE NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2017-May-15 Mon 0.022 0.022 ### ### 571,950 ### 2.1 2.1 0.0
2017-May-12 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2017-May-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2017-May-10 Wed 0.022 0.022 0.021 0.021 ### ### ###
2017-May-09 Tue 0.021 0.021 0.021 0.021 474,771 9,970 ### ### ###
2017-May-08 Mon 0.024 0.024 0.021 0.021 177,952 ### ### ### ###
2017-May-05 Fri 0.028 0.028 0.025 0.025 ### ### ###
2017-May-04 Thu 0.028 0.028 0.028 0.028 69.2 69.2 ###
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 565,687 0 ### ### 0.0
2017-Apr-27 Thu 0.026 0.026 0.025 0.025 280,644 7,156 8.8 8.8 ###
2017-Apr-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-18 Tue 0.028 0.029 0.028 0.029 95.6 95.6 0.0
2017-Apr-13 Thu 0.027 0.028 0.027 0.028 ### ### ###
2017-Apr-12 Wed 0.028 0.028 0.027 0.027 12.9 12.9 ###
2017-Apr-11 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Apr-10 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Apr-07 Fri 0.027 0.027 0.027 0.027 73.6 73.6 ###
2017-Apr-06 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Apr-05 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Apr-04 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Apr-03 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Mar-31 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Mar-30 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Mar-29 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Mar-28 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Mar-27 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Mar-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Mar-23 Thu 0.024 0.024 0.024 0.024 66.8 66.8 ###
2017-Mar-22 Wed 0.023 0.024 0.023 0.024 94.2 94.2 ###
2017-Mar-21 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Mar-20 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Mar-17 Fri 0.024 0.024 0.023 0.023 7.9 7.9 ###
2017-Mar-16 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Mar-15 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Mar-14 Tue 0.025 0.026 0.025 0.026 634,755 16,186 90.8 90.8 ###
2017-Mar-13 Mon 0.025 0.025 0.024 0.025 447,750 ### 75.8 75.8 ###
2017-Mar-10 Fri 0.025 0.025 0.024 0.024 9.2 9.2 ###
2017-Mar-09 Thu 0.025 0.025 0.025 0.025 141,250 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Mar-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2017-Mar-06 Mon 0.026 0.026 0.026 0.026 71.1 71.1 ###
2017-Mar-03 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Mar-02 Thu 0.025 0.025 0.025 0.025 65.9 65.9 ###
2017-Mar-01 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Feb-28 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Feb-27 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Feb-24 Fri 0.024 0.024 0.024 0.024 74.5 74.5 ###
2017-Feb-23 Thu 0.024 0.024 0.024 0.024 1 0 70.4 70.4 ###
2017-Feb-22 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Feb-21 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Feb-20 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Feb-17 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Feb-16 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Feb-15 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Feb-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Feb-13 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Feb-10 Fri ### ### 0.027 0.027 370,046 ### 1.3 1.3 ###
2017-Feb-09 Thu 0.029 ### 0.027 0.027 158,220 ### 2.6 2.6 ###
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 184,083 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2016-Dec-19 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### 0.028 0.028 126,428 ### 4.6 4.6 ###
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.028 ### 0.028 ### ### ### 0.0
2016-Dec-08 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Dec-07 Wed 0.027 0.027 0.027 0.027 0 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 03:12:13 thru 2025-07-24 03:12:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000