(PCE) PINNACLE VRB LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for PCE    Limits Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-13 Wed ### ### 0.355 ### 51,428 9,128 20.3 20.3 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 17,584 0 12.8 12.8 0.0
1999-Oct-08 Fri ### ### ### ### 26.0 26.0 0.0
1999-Oct-07 Thu 0.385 ### ### ### 21.6 21.6 0.0
1999-Oct-06 Wed ### ### 0.385 0.385 27.5 27.5 0.0
1999-Oct-05 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### 0.4 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 9.6 9.6 0.0
1999-Sep-29 Wed ### ### ### ### 35,740 0 27.1 27.1 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.375 0.375 ### ### 5,750 1,078 20.1 20.1 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.385 ### 0.385 ### ### ### 0.0
1999-Sep-20 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-17 Fri ### ### 0.375 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 4.1 4.1 0.0
1999-Sep-15 Wed 0.385 ### 0.385 0.385 ### ### 0.0
1999-Sep-14 Tue 0.41 0.41 ### ### 3.2 3.2 0.0
1999-Sep-13 Mon 0.42 0.42 0.41 0.41 8,353 ### 14.6 14.6 ###
1999-Sep-10 Fri 0.43 0.43 0.42 0.42 49,055 20,848 11.7 11.7 ###
1999-Sep-09 Thu 0.43 0.43 0.425 0.43 67.2 67.2 ###
1999-Sep-08 Wed 0.44 0.45 ### ### ### ### 0.0
1999-Sep-07 Tue 0.43 0.45 0.425 0.44 52,644 ### 89.6 89.6 ###
1999-Sep-06 Mon ### ### 0.43 0.43 26.3 26.3 ###
1999-Sep-03 Fri 0.43 0.44 0.423 0.423 ### ### ###
1999-Sep-02 Thu 0.44 0.475 0.43 0.43 14.8 14.8 ###
1999-Sep-01 Wed 0.42 0.43 0.42 0.43 20,273 ### 83.6 83.6 ###
1999-Aug-31 Tue 0.43 0.43 0.42 0.42 ### ### ###
1999-Aug-30 Mon 0.45 0.46 0.42 0.42 329,977 145,189 ### ### ###
1999-Aug-27 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
1999-Aug-26 Thu 0.41 0.425 ### 0.425 ### ### ###
1999-Aug-25 Wed ### 0.43 ### 0.43 80,572 17,322 ### ### ###
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 32,258 0 ### ### 0.0
1999-Aug-20 Fri ### ### 0.385 ### ### ### 0.0
1999-Aug-19 Thu 0.4 0.4 0.385 0.385 24,375 ### ### ### 0.0
1999-Aug-18 Wed 0.4 0.4 ### ### 7,350 1,470 ### ### 0.0
1999-Aug-17 Tue 0.425 0.425 0.385 0.385 29,153 ### 2.2 2.2 0.0
1999-Aug-16 Mon ### 0.4 ### 0.4 122,250 24,450 ### ### 0.0
1999-Aug-13 Fri ### ### 0.4 0.4 7.9 7.9 0.0
1999-Aug-12 Thu 0.41 ### ### ### 13,024 0 ### ### 0.0
1999-Aug-11 Wed ### 0.41 ### 0.41 227,441 46,625 81.5 81.5 ###
1999-Aug-10 Tue 0.42 0.43 0.41 0.41 ### ### ###
1999-Aug-09 Mon 0.44 0.44 0.44 0.44 79.2 79.2 ###
1999-Aug-06 Fri 0.45 0.455 0.42 0.44 ### ### ###
1999-Aug-05 Thu 0.43 0.48 0.42 0.45 686,924 ### 95.0 95.0 0.0
1999-Aug-04 Wed 0.4 0.42 0.4 0.41 83,723 34,326 ### ### ###
1999-Aug-03 Tue 0.4 0.4 ### ### 77,750 15,550 20.7 20.7 0.0
1999-Aug-02 Mon ### 0.42 0.4 0.4 10.1 10.1 0.0
1999-Jul-30 Fri ### 0.42 ### 0.42 261,159 54,843 95.7 95.7 ###
1999-Jul-29 Thu 0.385 0.41 ### 0.41 193,048 39,574 95.4 95.4 ###
1999-Jul-28 Wed ### 0.4 ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 56,250 0 4.9 4.9 0.0
1999-Jul-26 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Jul-23 Fri 0.41 0.41 0.4 0.41 ### ### ###
1999-Jul-22 Thu 0.42 0.42 0.41 0.41 14.2 14.2 ###
1999-Jul-21 Wed 0.42 0.42 0.41 0.41 65,523 ### 14.7 14.7 ###
1999-Jul-20 Tue 0.42 0.43 ### 0.42 59,750 12,846 ### ### ###
1999-Jul-19 Mon 0.43 0.43 ### 0.42 83,840 18,025 ### ### ###
1999-Jul-16 Fri 0.43 0.43 0.42 0.43 76.4 76.4 ###
1999-Jul-15 Thu 0.43 0.45 0.42 0.42 54,520 ### ### ### ###
1999-Jul-14 Wed 0.45 0.45 0.42 0.45 ### ### 0.0
1999-Jul-13 Tue ### 0.46 ### 0.45 104,973 24,143 97.6 97.6 0.0
1999-Jul-12 Mon 0.442 0.46 0.43 0.44 141,858 63,126 27.6 27.6 ###
1999-Jul-09 Fri 0.47 0.47 0.45 0.45 6.6 6.6 0.0
1999-Jul-08 Thu 0.48 0.48 0.46 0.47 15.4 15.4 ###
1999-Jul-07 Wed 0.5 0.5 0.47 0.48 8.9 8.9 0.0
1999-Jul-06 Tue 0.45 0.5 0.44 0.487 716,449 ### ### ### 0.0
1999-Jul-05 Mon 0.485 0.485 0.455 0.455 346,986 163,083 2.9 2.9 0.0
1999-Jul-02 Fri 0.56 0.56 0.455 0.47 2,248,677 ### ### ### ###
1999-Jul-01 Thu ### ### ### 0.56 3,546,550 0 ### ### ###
1999-Jun-30 Wed 0.285 ### 0.275 ### 233,674 ### ### ### 0.0
1999-Jun-29 Tue 0.27 ### ### ### 97.5 97.5 0.0
1999-Jun-28 Mon 0.275 0.285 0.23 0.285 ### ### ###
1999-Jun-25 Fri 0.28 0.28 0.28 0.28 72.7 72.7 ###
1999-Jun-24 Thu ### ### 0.26 ### 17,129 2,226 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 123,875 0 1.2 1.2 0.0
1999-Jun-15 Tue ### 0.345 ### 0.345 87.7 87.7 0.0
1999-Jun-11 Fri 0.345 0.345 ### ### 11,424 1,970 11.1 11.1 0.0
1999-Jun-10 Thu ### ### ### 0.345 49,251 0 ### ### 0.0
1999-Jun-09 Wed 0.345 0.345 ### ### ### ### 0.0
1999-Jun-08 Tue 0.355 0.355 ### ### ### ### 0.0
1999-Jun-07 Mon ### 0.355 ### 0.355 ### ### 0.0
1999-Jun-04 Fri 0.355 ### ### ### 20.6 20.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 102,143 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### 0.375 ### 0.375 92.9 92.9 ###
1999-May-27 Thu 0.385 0.385 0.375 0.375 ### ### ###
1999-May-26 Wed 0.4 0.4 ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### 0.43 ### ### 175,959 ### ### ### 0.0
1999-May-21 Fri 0.4 0.43 0.4 0.4 ### ### 0.0
1999-May-20 Thu 0.375 0.46 0.375 0.4 ### ### 0.0
1999-May-19 Wed ### 0.355 ### 0.355 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 105,572 0 ### ### 0.0
1999-May-14 Fri ### ### 0.355 ### 86,870 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.355 0.355 ### ### 0.0
1999-May-12 Wed ### ### ### ### 32,275 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 7.0 7.0 0.0
1999-May-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-06 Thu 0.42 0.42 0.41 0.41 ### ### ###
1999-May-05 Wed 0.42 0.42 0.4 0.42 52,080 21,352 76.2 76.2 ###
1999-May-04 Tue 0.41 0.42 0.4 0.42 ### ### ###
1999-May-03 Mon 0.41 0.42 0.4 0.42 87.1 87.1 ###
1999-Apr-30 Fri 0.41 0.42 0.4 0.42 85.4 85.4 ###
1999-Apr-29 Thu ### 0.43 ### 0.4 94.7 94.7 0.0
1999-Apr-28 Wed 0.4 0.4 0.4 0.4 81.3 81.3 0.0
1999-Apr-27 Tue 0.43 0.43 0.385 0.4 ### ### 0.0
1999-Apr-26 Mon 0.42 0.44 0.42 0.43 97,651 41,989 ### ### ###
1999-Apr-23 Fri 0.44 0.45 0.42 0.42 ### ### ###
1999-Apr-22 Thu 0.46 0.47 ### ### 67,250 ### 1.1 1.1 0.0
1999-Apr-21 Wed 0.42 0.44 ### 0.42 193,224 ### 76.9 76.9 ###
1999-Apr-20 Tue 0.46 0.46 0.44 0.44 9.4 9.4 ###
1999-Apr-19 Mon 0.44 0.5 0.44 0.48 432,842 ### ### ### 0.0
1999-Apr-16 Fri ### 0.42 0.355 ### 171,743 66,550 97.0 97.0 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### 0.385 0.385 40,645 7,824 ### ### 0.0
1999-Apr-13 Tue ### ### 0.385 ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.4 0.4 ### 0.4 60,950 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.4 0.42 ### ### 127,783 ### ### ### 0.0
1999-Apr-08 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
1999-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-06 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1999-Apr-01 Thu 0.44 0.44 0.41 0.41 35,950 15,278 ### ### ###
1999-Mar-31 Wed 0.43 0.45 ### 0.44 63,426 14,270 90.5 90.5 ###
1999-Mar-30 Tue ### 0.46 ### 0.45 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 57,089 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 71,182 0 11.5 11.5 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 300,624 0 3.1 3.1 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 4.1 4.1 0.0
1999-Mar-09 Tue 0.4 0.4 ### ### 1.3 1.3 0.0
1999-Mar-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2024-05-10 02:56:07 thru 2024-05-10 02:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000