Currently Thu 25-May-08 04:45:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 114...
TOC Company Info for PCI Limits 
| Listing Code | PCI |
| Listing Name | PERPETUAL CREDIT INCOME TRUST |
| GICS Sector | Not Applic |
| ISIN Name | PACIFIC INTERNATION. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PCI0 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025
PCI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PCI Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2019-May-30 Thu | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2019-May-29 Wed | ### | ### | ### | ### | 1,146,286 | 0 | ### | ### | 0.0 |
| 2019-May-28 Tue | ### | ### | ### | ### | 70.9 | 70.9 | 0.0 | ||
| 2019-May-27 Mon | ### | ### | ### | ### | 390,650 | 0 | ### | ### | 0.0 |
| 2019-May-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-May-23 Thu | ### | ### | ### | ### | 791,424 | 0 | ### | ### | 0.0 |
| 2019-May-22 Wed | ### | ### | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2019-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-May-20 Mon | ### | ### | ### | ### | 668,087 | 0 | ### | ### | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 1,059,980 | 0 | 77.1 | 77.1 | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | 1,502,556 | 0 | ### | ### | 0.0 |
| 2019-May-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2019-May-14 Tue | ### | ### | ### | ### | 3,502,324 | 0 | ### | ### | 0.0 |
Basic Bottom of Page