(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-13 04:12:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 17...

TOC Company Info for PCI Limits

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.5
MAX	###	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

30 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	0.975	0.975	###	###			37.2	37.2	0.0
2023-Jun-14 Wed	0.975	###	###	0.975	330,820	0	73.0	73.0	###
2023-Jun-13 Tue	###	0.985	###	0.975			75.0	75.0	###
2023-Jun-09 Fri	###	###	###	###	252,544	0	###	###	0.0
2023-Jun-08 Thu	###	0.9775	###	###	459,982	###	###	###	0.0
2023-Jun-07 Wed	0.975	0.9775	###	###	340,524	###	###	###	0.0
2023-Jun-06 Tue	###	0.985	###	###	488,755	###	###	###	0.0
2023-Jun-05 Mon	0.975	0.985	0.975	###			78.6	78.6	0.0
2023-Jun-02 Fri	###	###	###	###	265,450	0	###	###	0.0
2023-Jun-01 Thu	###	###	0.955	###	861,379	###	71.1	71.1	0.0
2023-May-31 Wed	###	###	0.955	###			43.1	43.1	0.0
2023-May-30 Tue	0.975	0.975	###	###	599,020	292,022	###	###	0.0
2023-May-29 Mon	###	0.985	0.975	0.975			###	###	###
2023-May-26 Fri	###	0.985	0.975	0.975	438,448	429,679	###	###	###
2023-May-25 Thu	0.975	###	###	###	945,956	0	77.1	77.1	0.0
2023-May-24 Wed	0.985	0.985	###	0.975	763,623	376,084	34.5	34.5	###
2023-May-23 Tue	0.985	###	0.985	0.985	630,752	310,645	73.1	73.1	###
2023-May-22 Mon	###	###	0.985	0.985	360,652	177,621	41.7	41.7	###
2023-May-19 Fri	###	###	0.985	0.985			27.5	27.5	###
2023-May-18 Thu	###	1	0.985	0.985	364,729	###	###	###	###
2023-May-17 Wed	0.985	###	0.985	###			###	###	0.0
2023-May-16 Tue	###	###	0.985	0.985			###	###	###
2023-May-15 Mon	0.985	1	0.985	###			78.1	78.1	0.0
2023-May-12 Fri	1	1	0.985	0.985	317,926	315,541	23.8	23.8	###
2023-May-11 Thu	###	1	###	###	519,445	259,722	###	###	0.0
2023-May-10 Wed	1	1	###	###	439,641	219,820	20.1	20.1	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	255,384	0	###	###	0.0
2023-May-05 Fri	###	1	###	###	528,585	###	68.2	68.2	0.0