Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 07:29:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 17...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

80 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Apr-17 Fri ### ### ### ### 487,354 0 29.0 29.0 0.0
2020-Apr-16 Thu ### 0.945 ### ### 327,875 154,920 ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 30.3 30.3 0.0
2020-Apr-14 Tue ### ### ### ### 440,425 0 64.3 64.3 0.0
2020-Apr-09 Thu ### ### ### ### 189,585 0 ### ### 0.0
2020-Apr-08 Wed 0.89 ### 0.88 0.88 28.5 28.5 0.1
2020-Apr-07 Tue 0.88 ### ### ### 36.1 36.1 0.0
2020-Apr-06 Mon ### ### 0.85 0.85 174,587 ### 7.5 7.5 ###
2020-Apr-03 Fri 0.855 ### 0.845 0.845 ### ### ###
2020-Apr-02 Thu 0.88 0.88 0.83 0.845 211,724 181,024 11.6 11.6 ###
2020-Apr-01 Wed 0.885 0.925 0.88 0.88 28.7 28.7 0.1
2020-Mar-31 Tue ### ### 0.86 ### 78.7 78.7 0.0
2020-Mar-30 Mon 0.885 0.89 0.86 0.86 17.9 17.9 ###
2020-Mar-27 Fri 0.875 ### 0.85 ### 851,448 ### 87.1 87.1 0.0
2020-Mar-26 Thu ### 0.875 ### 0.875 ### ### 0.1
2020-Mar-25 Wed 0.74 0.82 0.74 0.79 ### ### ###
2020-Mar-24 Tue 0.685 ### ### 0.71 68.2 68.2 ###
2020-Mar-23 Mon 0.71 ### ### 0.655 34.8 34.8 ###
2020-Mar-20 Fri 0.76 ### 0.725 0.76 829,272 ### ### ### 0.1
2020-Mar-19 Thu 0.83 0.83 ### ### ### ### 0.0
2020-Mar-18 Wed 0.855 0.855 0.79 0.81 383,476 ### ### ### 0.1
2020-Mar-17 Tue ### 0.885 0.775 0.875 637,073 528,770 82.1 82.1 0.1
2020-Mar-16 Mon 0.89 0.89 0.8 0.845 804,140 ### ### ### ###
2020-Mar-13 Fri 0.855 ### 0.79 ### 72.3 72.3 0.0
2020-Mar-12 Thu 0.89 ### 0.88 0.89 ### ### ###
2020-Mar-11 Wed ### ### ### ### 15.7 15.7 0.0
2020-Mar-10 Tue ### ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### ### ### 521,880 0 47.6 47.6 0.0
2020-Mar-06 Fri ### ### ### ### 830,553 0 ### ### 0.0
2020-Mar-05 Thu ### 1.072 ### 1.055 788,280 ### ### ### 0.1
2020-Mar-04 Wed ### ### 1.055 1.055 379,184 ### 41.6 41.6 0.1
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 1.045 ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### 1.045 1,092,248 0 ### ### 0.1
2020-Feb-27 Thu ### 1.125 ### ### 1,386,471 779,889 ### ### 0.0
2020-Feb-26 Wed ### ### 1.125 1.125 911,382 512,652 47.9 47.9 ###
2020-Feb-25 Tue 1.145 1.145 ### ### 30.7 30.7 0.0
2020-Feb-24 Mon ### ### ### ### 540,120 0 ### ### 0.0
2020-Feb-21 Fri 1.145 ### 1.145 1.145 438,280 ### 69.6 69.6 ###
2020-Feb-20 Thu 1.145 ### 1.145 1.145 345,181 ### 69.0 69.0 ###
2020-Feb-19 Wed 1.145 1.145 ### ### 260,974 ### 29.3 29.3 0.0
2020-Feb-18 Tue ### 1.145 ### ### 311,179 178,149 74.7 74.7 0.0
2020-Feb-17 Mon 1.145 ### ### ### 656,149 0 ### ### 0.0
2020-Feb-14 Fri ### 1.145 ### 1.145 353,147 202,176 72.9 72.9 ###
2020-Feb-13 Thu 1.145 ### ### ### 337,884 0 ### ### 0.0
2020-Feb-12 Wed 1.145 ### ### 1.145 213,248 0 ### ### ###
2020-Feb-11 Tue 1.145 ### ### 1.145 66.6 66.6 ###
2020-Feb-10 Mon ### ### ### ### 343,349 0 ### ### 0.0
2020-Feb-07 Fri 1.145 1.145 1.145 1.145 ### ### ###
2020-Feb-06 Thu ### 1.145 ### ### 96,843 55,442 70.8 70.8 0.0
2020-Feb-05 Wed ### 1.145 ### ### ### ### 0.0
2020-Feb-04 Tue 1.125 ### 1.125 1.125 64.1 64.1 ###
2020-Feb-03 Mon ### ### 1.125 1.125 816,159 459,089 42.9 42.9 ###
2020-Jan-31 Fri ### ### ### ### 134,241 0 30.0 30.0 0.0
2020-Jan-30 Thu ### 1.142 ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### 1.145 ### 1.145 121,646 69,642 77.7 77.7 ###
2020-Jan-28 Tue ### ### ### ### 39.5 39.5 0.0
2020-Jan-24 Fri 1.145 ### ### ### ### ### 0.0
2020-Jan-23 Thu 1.155 ### 1.145 1.145 32.5 32.5 ###
2020-Jan-22 Wed ### ### ### 1.155 78.3 78.3 0.1
2020-Jan-21 Tue ### ### ### 1.145 78.5 78.5 ###
2020-Jan-20 Mon ### 1.145 ### ### 199,978 114,487 ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 419,246 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 449,027 0 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 71.4 71.4 0.0
2020-Jan-14 Tue ### ### ### ### 354,825 0 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 27.1 27.1 0.0
2020-Jan-09 Thu ### ### ### ### 25.5 25.5 0.0
2020-Jan-08 Wed ### ### ### ### 318,874 0 41.8 41.8 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 185,681 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 24.2 24.2 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 66,641 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon 1.125 ### 1.125 1.125 ### ### ###
2019-Dec-20 Fri 1.125 ### 1.125 1.125 ### ### ###
2019-Dec-19 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 19:29:31 thru 2025-05-10 19:29:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000