 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-16 02:07:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 328...
|
TOC    Company Info for PCI    Limits  |
Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST
Listing Code
| PCI
|
Listing Name
| PERPETUAL CREDIT INCOME TRUST
|
GICS Sector
| Not Applic
|
ISIN Name
| PACIFIC INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PCI0 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for PCI .. Friday 14th February 2025
PCI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 7.5 |
MAX
| ###
| 3,502,324
| 94.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom  |
End of day Prices (full format), 2 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Nov-08 Tue
| 0.955
| 0.975
| 0.955
| ###
| 135,841
| 131,086
| 80.6
| 80.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.945
| ###
| 173,745
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 14:07:24 thru 2025-06-16 14:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|