 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Jul-04 04:03:24 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 4...
|
 TOC Company Info for PCI Limits  |
Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST
| Listing Code
| PCI
|
| Listing Name
| PERPETUAL CREDIT INCOME TRUST
|
| GICS Sector
| Not Applic
|
| ISIN Name
| PACIFIC INTERNATION.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PCI0 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025
PCI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 7.5 |
| MAX
| 1.25
| 3,502,324
| 94.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PCI Bottom |
End of day Prices (full format),
85 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| 1.145
| 162,775
| 0
| 70.5
| 70.5
| ### |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| 1.145
|
|
| 69.4
| 69.4
| ### |
| 2024-Jun-26 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-Jun-25 Tue
| 1.125
| 1.1425
| ###
| ###
| 831,548
| 475,021
| 68.0
| 68.0
| 0.0 |
| 2024-Jun-24 Mon
| ###
| 1.155
| 1.1225
| 1.125
| 941,084
| 1,071,659
| 29.3
| 29.3
| ### |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| 1.155
| 549,681
| 0
| 82.4
| 82.4
| 0.1 |
| 2024-Jun-20 Thu
| ###
| 1.125
| ###
| ###
| 362,650
| ###
| 73.0
| 73.0
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| 1.1025
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 569,157
| 0
| 30.6
| 30.6
| 0.0 |
| 2024-Jun-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2024-Jun-11 Tue
| 1.085
| ###
| 1.085
| ###
| 373,989
| 202,889
| 86.6
| 86.6
| 0.0 |
| 2024-Jun-07 Fri
| 1.085
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jun-06 Thu
| 1.085
| 1.085
| 1.075
| 1.085
|
|
| 69.5
| 69.5
| 0.1 |
| 2024-Jun-05 Wed
| ###
| 1.0925
| 1.075
| 1.085
|
|
| 33.8
| 33.8
| 0.1 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| 1.075
|
|
| 26.0
| 26.0
| ### |
| 2024-May-31 Fri
| ###
| ###
| 1.0775
| ###
| 651,354
| ###
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| 1.085
| ###
| 524,041
| ###
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| 1.085
| ###
| 569,479
| 308,942
| 28.1
| 28.1
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,182,624
| 0
| 27.4
| 27.4
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 836,652
| 0
| ###
| ###
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
| 854,253
| 0
| 27.7
| 27.7
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 733,242
| 0
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| 1.125
| 1.145
| 1.125
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2024-May-20 Mon
| 1.125
| ###
| ###
| ###
| 410,324
| 0
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| 1.145
| ###
| 1.125
| 1.125
|
|
| 19.7
| 19.7
| ### |
| 2024-May-15 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-14 Tue
| ###
| 1.155
| ###
| ###
| 579,782
| 334,824
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 321,629
| 0
| 32.3
| 32.3
| 0.0 |
| 2024-May-10 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
| 2024-May-09 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| 1.155
| 1.155
| ###
| ###
| 136,579
| 78,874
| ###
| ###
| 0.0 |
| 2024-May-07 Tue
| 1.155
| ###
| 1.1375
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-May-06 Mon
| ###
| 1.155
| ###
| ###
| 861,783
| 497,679
| 29.3
| 29.3
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| 1.125
| ###
| 464,555
| ###
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,029,273
| 0
| 21.6
| 21.6
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 805,326
| 0
| 30.2
| 30.2
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 315,571
| 0
| 36.5
| 36.5
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| 1.085
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| 1.055
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 541,182
| 0
| 27.4
| 27.4
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,034,523
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,333,482
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 294,282
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 438,425
| 0
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 389,080
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 382,242
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 283,054
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 433,944
| 0
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 862,477
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 257,222
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 352,140
| 0
| 23.3
| 23.3
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 368,850
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| 1.085
| ###
| 526,788
| 285,782
| 30.9
| 30.9
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 394,821
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 467,983
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-05 Tue
| ###
| ###
| 1.085
| ###
| 351,129
| 190,487
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| 1.085
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Mar-01 Fri
| 1.085
| ###
| 1.0825
| 1.085
|
|
| 63.7
| 63.7
| 0.1 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| 1.085
| 595,724
| 0
| ###
| ###
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 16:03:24 thru 2025-07-04 16:03:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
