Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 06:12:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 5...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 362,172 0 ### ### 0.0
2023-Aug-31 Thu ### ### 1.0275 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 245,622 0 66.8 66.8 0.0
2023-Aug-29 Tue 1.045 ### ### ### 444,985 0 ### ### 0.0
2023-Aug-28 Mon ### 1.045 ### 1.045 745,488 ### 83.9 83.9 0.1
2023-Aug-25 Fri ### ### 1.025 ### 465,224 238,427 68.0 68.0 0.0
2023-Aug-24 Thu 1.025 ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 1.025 1.025 ### ### ###
2023-Aug-22 Tue ### 1.045 ### ### 523,521 ### 71.4 71.4 0.0
2023-Aug-21 Mon 1.025 ### ### ### 393,388 0 83.1 83.1 0.0
2023-Aug-18 Fri 1.045 1.045 1.025 ### 200,576 ### ### ### 0.0
2023-Aug-17 Thu ### 1.045 ### 1.045 522,089 ### ### ### 0.1
2023-Aug-16 Wed ### ### 1 ### ### ### 0.0
2023-Aug-15 Tue 1.025 ### 1 ### ### ### 0.0
2023-Aug-14 Mon ### ### 1 ### 516,825 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### 1.025 ### ### ###
2023-Aug-10 Thu ### 1.045 ### ### 518,327 270,825 20.5 20.5 0.0
2023-Aug-09 Wed ### ### 1.025 ### 75.0 75.0 0.0
2023-Aug-08 Tue ### ### 1.025 1.025 ### ### ###
2023-Aug-07 Mon 1.025 ### 1.025 1.025 ### ### ###
2023-Aug-04 Fri 1.025 ### ### 1.025 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 260,741 0 79.8 79.8 0.0
2023-Aug-02 Wed ### 1.025 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 77.4 77.4 0.0
2023-Jul-31 Mon ### ### ### ### 288,071 0 ### ### 0.0
2023-Jul-28 Fri ### ### 1 1 21.4 21.4 ###
2023-Jul-27 Thu ### ### ### ### 24.5 24.5 0.0
2023-Jul-26 Wed 1.025 ### ### ### 281,580 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 85.3 85.3 0.0
2023-Jul-24 Mon 1 ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 1 ### 1 75.3 75.3 ###
2023-Jul-20 Thu ### ### ### ### 20.7 20.7 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### 1 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1.025 1.025 ### ### 590,547 302,655 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 1 ### 1 ### 85.0 85.0 0.0
2023-Jul-12 Wed 0.985 ### 0.985 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.985 ### 0.975 ### ### ### 0.0
2023-Jul-07 Fri ### 0.985 0.975 0.975 148,527 145,556 ### ### ###
2023-Jul-06 Thu 0.975 ### ### ### ### ### 0.0
2023-Jul-05 Wed ### 0.975 ### 0.975 529,971 ### 80.1 80.1 ###
2023-Jul-04 Tue ### ### 0.955 ### 130,588 62,355 ### ### 0.0
2023-Jul-03 Mon ### 0.9675 ### ### 417,659 202,042 ### ### 0.0
2023-Jun-30 Fri 0.955 ### 0.955 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.955 0.955 ### ### 0.1
2023-Jun-28 Wed ### 0.975 ### ### 27.1 27.1 0.0
2023-Jun-27 Tue ### 0.975 ### 0.975 175,846 85,724 79.1 79.1 ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 394,646 0 77.6 77.6 0.0
2023-Jun-22 Thu 0.955 ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 0.955 ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 0.985 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.975 0.975 ### ### 37.2 37.2 0.0
2023-Jun-14 Wed 0.975 ### ### 0.975 330,820 0 73.0 73.0 ###
2023-Jun-13 Tue ### 0.985 ### 0.975 75.0 75.0 ###
2023-Jun-09 Fri ### ### ### ### 252,544 0 ### ### 0.0
2023-Jun-08 Thu ### 0.9775 ### ### 459,982 ### ### ### 0.0
2023-Jun-07 Wed 0.975 0.9775 ### ### 340,524 ### ### ### 0.0
2023-Jun-06 Tue ### 0.985 ### ### 488,755 ### ### ### 0.0
2023-Jun-05 Mon 0.975 0.985 0.975 ### 78.6 78.6 0.0
2023-Jun-02 Fri ### ### ### ### 265,450 0 ### ### 0.0
2023-Jun-01 Thu ### ### 0.955 ### 861,379 ### 71.1 71.1 0.0
2023-May-31 Wed ### ### 0.955 ### 43.1 43.1 0.0
2023-May-30 Tue 0.975 0.975 ### ### 599,020 292,022 ### ### 0.0
2023-May-29 Mon ### 0.985 0.975 0.975 ### ### ###
2023-May-26 Fri ### 0.985 0.975 0.975 438,448 429,679 ### ### ###
2023-May-25 Thu 0.975 ### ### ### 945,956 0 77.1 77.1 0.0
2023-May-24 Wed 0.985 0.985 ### 0.975 763,623 376,084 34.5 34.5 ###
2023-May-23 Tue 0.985 ### 0.985 0.985 630,752 310,645 73.1 73.1 ###
2023-May-22 Mon ### ### 0.985 0.985 360,652 177,621 41.7 41.7 ###
2023-May-19 Fri ### ### 0.985 0.985 27.5 27.5 ###
2023-May-18 Thu ### 1 0.985 0.985 364,729 ### ### ### ###
2023-May-17 Wed 0.985 ### 0.985 ### ### ### 0.0
2023-May-16 Tue ### ### 0.985 0.985 ### ### ###
2023-May-15 Mon 0.985 1 0.985 ### 78.1 78.1 0.0
2023-May-12 Fri 1 1 0.985 0.985 317,926 315,541 23.8 23.8 ###
2023-May-11 Thu ### 1 ### ### 519,445 259,722 ### ### 0.0
2023-May-10 Wed 1 1 ### ### 439,641 219,820 20.1 20.1 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 255,384 0 ### ### 0.0
2023-May-05 Fri ### 1 ### ### 528,585 ### 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.975 ### 61.9 61.9 0.0
2023-May-03 Wed ### 1 ### 1 703,447 351,723 ### ### ###
2023-May-02 Tue ### ### ### ### 318,387 0 37.3 37.3 0.0
2023-May-01 Mon ### ### ### ### 177,955 0 ### ### 0.0
2023-Apr-28 Fri 1 1 ### ### 204,024 ### ### ### 0.0
2023-Apr-27 Thu 1 ### 0.985 ### ### ### 0.0
2023-Apr-26 Wed 0.985 ### 0.985 1 ### ### ###
2023-Apr-24 Mon 0.985 1 ### ### 432,583 ### ### ### 0.0
2023-Apr-21 Fri ### 0.985 0.975 0.975 32.1 32.1 ###
2023-Apr-20 Thu ### ### ### 0.975 ### ### ###
2023-Apr-19 Wed ### 0.985 0.975 ### 247,154 ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.975 ### 72.8 72.8 0.0
2023-Apr-17 Mon 1 1 ### 0.985 27.0 27.0 ###
2023-Apr-14 Fri 1 ### ### 1 311,040 0 ### ### ###
2023-Apr-13 Thu 0.975 1 0.975 ### 360,145 355,643 83.8 83.8 0.0
2023-Apr-12 Wed ### 1 ### ### 29.5 29.5 0.0
2023-Apr-11 Tue ### ### ### 0.975 ### ### ###
2023-Apr-06 Thu ### ### ### ### 712,389 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.975 ### ### ### 488,871 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### 0.985 232,755 0 ### ### ###
2023-Mar-31 Fri ### 1 ### ### 289,550 144,775 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 16.2 16.2 0.0
2023-Mar-29 Wed 0.955 0.985 ### 0.985 414,559 204,170 87.8 87.8 ###
2023-Mar-28 Tue ### ### ### ### 22.5 22.5 0.0
2023-Mar-27 Mon 0.975 ### 0.955 ### 275,071 131,346 ### ### 0.0
2023-Mar-24 Fri ### 0.975 ### 0.975 270,022 ### 78.2 78.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 06:12:31 thru 2025-06-20 06:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000