(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 73

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-12 03:03:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 73...

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.5
MAX	###	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

20 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2019-Sep-26 Thu	###	###	###	###	400,226	0	###	###	0.0
2019-Sep-25 Wed	###	1.175	###	###			32.4	32.4	0.0
2019-Sep-24 Tue	1.155	1.175	1.155	###	1,096,641	1,277,586	###	###	0.0
2019-Sep-23 Mon	###	###	###	###	499,285	0	68.3	68.3	0.0
2019-Sep-20 Fri	1.155	###	1.155	###	329,856	###	###	###	0.0
2019-Sep-19 Thu	###	###	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	1.155	###	1.155	1.155	304,280	175,721	67.0	67.0	0.1
2019-Sep-16 Mon	1.155	###	1.155	###	351,148	202,787	69.8	69.8	0.0
2019-Sep-13 Fri	1.155	###	1.155	1.155			68.6	68.6	0.1
2019-Sep-12 Thu	1.155	###	1.155	###			75.1	75.1	0.0
2019-Sep-11 Wed	1.155	###	1.155	1.155	582,778	336,554	64.2	64.2	0.1
2019-Sep-10 Tue	1.155	###	###	###	355,559	0	34.9	34.9	0.0
2019-Sep-09 Mon	1.155	###	###	1.155			66.6	66.6	0.1
2019-Sep-06 Fri	###	###	###	###	315,842	0	###	###	0.0
2019-Sep-05 Thu	###	###	1.155	###			62.2	62.2	0.0
2019-Sep-04 Wed	1.155	###	1.155	###			###	###	0.0
2019-Sep-03 Tue	1.155	###	1.155	###			###	###	0.0
2019-Sep-02 Mon	1.155	###	1.155	###			76.6	76.6	0.0
2019-Aug-30 Fri	1.155	###	1.155	1.155			###	###	0.1