Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-30 09:38:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices Page 9...

     Prev Section TOC    Company Info for PCI    Limits Next Section


Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

96 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-16 Mon ### 0.985 ### 0.975 ### ### ###
2023-Jan-13 Fri 0.975 ### ### ### 263,185 0 79.1 79.1 0.0
2023-Jan-12 Thu ### 0.975 ### 0.975 71.6 71.6 ###
2023-Jan-11 Wed 0.975 ### ### ### 24.1 24.1 0.0
2023-Jan-10 Tue 1 1 ### 0.975 18.4 18.4 ###
2023-Jan-09 Mon 0.975 ### ### ### 363,125 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 69.4 69.4 0.0
2023-Jan-05 Thu ### 0.975 ### ### 25.5 25.5 0.0
2023-Jan-04 Wed ### 0.975 ### ### 70.6 70.6 0.0
2023-Jan-03 Tue 0.975 ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 19.1 19.1 0.0
2022-Dec-28 Wed ### 0.985 ### ### 59,687 ### 76.5 76.5 0.0
2022-Dec-23 Fri 0.975 0.985 ### ### 151,241 74,486 30.1 30.1 0.0
2022-Dec-22 Thu ### ### ### ### 136,972 0 19.0 19.0 0.0
2022-Dec-21 Wed 0.985 ### 0.975 ### 152,249 74,221 ### ### 0.0
2022-Dec-20 Tue ### ### 0.985 0.985 44.6 44.6 ###
2022-Dec-19 Mon ### ### ### ### 330,445 0 81.9 81.9 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu 1 ### 1 ### 188,085 94,042 ### ### 0.0
2022-Dec-14 Wed ### ### 0.975 ### 80.8 80.8 0.0
2022-Dec-13 Tue 0.985 1 ### 0.985 234,527 ### ### ### ###
2022-Dec-12 Mon ### 0.985 ### 0.985 ### ### ###
2022-Dec-09 Fri ### ### ### ### 256,488 0 ### ### 0.0
2022-Dec-08 Thu 0.985 0.985 ### ### 281,153 ### 30.0 30.0 0.0
2022-Dec-07 Wed ### 0.985 ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.985 0.985 ### ### ### ### 0.0
2022-Dec-05 Mon 0.9875 1 0.975 0.975 ### ### ###
2022-Dec-02 Fri ### ### ### ### 130,448 0 29.4 29.4 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.9825 0.955 ### 271,225 262,749 34.8 34.8 0.0
2022-Nov-28 Mon 0.975 ### ### ### 42.4 42.4 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 379,020 0 ### ### 0.0
2022-Nov-22 Tue 0.955 ### 0.955 0.955 199,745 95,378 70.9 70.9 0.1
2022-Nov-21 Mon 0.955 ### 0.945 0.955 90,722 ### ### ### 0.1
2022-Nov-18 Fri 0.955 ### ### ### 221,281 0 ### ### 0.0
2022-Nov-17 Thu 0.955 ### 0.945 ### 398,348 ### 34.5 34.5 0.0
2022-Nov-16 Wed ### ### ### 0.955 83.1 83.1 0.1
2022-Nov-15 Tue 0.955 ### 0.925 0.925 ### ### ###
2022-Nov-14 Mon ### ### 0.955 0.955 ### ### 0.1
2022-Nov-11 Fri ### 0.975 0.955 ### 367,277 354,422 ### ### 0.0
2022-Nov-10 Thu ### 0.9725 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 196,287 0 ### ### 0.0
2022-Nov-08 Tue 0.955 0.975 0.955 ### 135,841 131,086 80.6 80.6 0.0
2022-Nov-07 Mon ### ### 0.945 ### 173,745 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### 0.955 137,587 0 ### ### 0.1
2022-Nov-03 Thu ### 0.955 ### 0.945 ### ### 0.1
2022-Nov-02 Wed ### ### ### ### 10.0 10.0 0.0
2022-Nov-01 Tue 0.955 ### ### ### 261,128 0 ### ### 0.0
2022-Oct-31 Mon ### 0.955 ### 0.955 254,954 121,740 74.6 74.6 0.1
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 26.3 26.3 0.0
2022-Oct-26 Wed ### ### 0.945 ### ### ### 0.0
2022-Oct-25 Tue ### 0.955 ### 0.955 ### ### 0.1
2022-Oct-24 Mon ### ### ### ### 324,051 0 32.8 32.8 0.0
2022-Oct-21 Fri ### ### ### ### 422,442 0 16.1 16.1 0.0
2022-Oct-20 Thu 0.945 ### 0.945 ### 122,487 57,875 87.7 87.7 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.955 ### 299,386 142,956 79.2 79.2 0.0
2022-Oct-17 Mon ### ### ### ### 17.5 17.5 0.0
2022-Oct-14 Fri ### 0.985 ### 0.985 ### ### ###
2022-Oct-13 Thu ### ### ### ### 277,349 0 77.9 77.9 0.0
2022-Oct-12 Wed ### ### 0.945 0.975 79.3 79.3 ###
2022-Oct-11 Tue ### ### ### ### 364,557 0 83.6 83.6 0.0
2022-Oct-10 Mon ### ### ### ### 321,842 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 18.2 18.2 0.0
2022-Oct-06 Thu 0.945 0.945 ### ### 27.0 27.0 0.0
2022-Oct-05 Wed ### 0.945 ### ### 379,358 179,246 30.8 30.8 0.0
2022-Oct-04 Tue ### 0.925 ### ### 550,576 254,641 20.1 20.1 0.0
2022-Oct-03 Mon ### ### ### ### 127,982 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 377,429 0 84.2 84.2 0.0
2022-Sep-29 Thu ### ### ### ### 234,878 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### 0.88 0.88 855,589 376,459 20.9 20.9 0.1
2022-Sep-26 Mon ### ### 0.89 0.89 31.6 31.6 ###
2022-Sep-23 Fri ### ### ### 0.925 440,289 0 ### ### ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.945 0.945 ### ### 33.2 33.2 0.0
2022-Sep-19 Mon ### 0.955 ### 0.955 219,786 104,947 ### ### 0.1
2022-Sep-16 Fri ### ### ### ### 22.5 22.5 0.0
2022-Sep-15 Thu 0.945 ### ### ### 79.1 79.1 0.0
2022-Sep-14 Wed ### ### ### 0.945 ### ### 0.1
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.9375 ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.945 0.945 ### ### 0.1
2022-Sep-08 Thu ### ### 0.955 ### 328,222 156,726 61.5 61.5 0.0
2022-Sep-07 Wed ### ### ### ### 161,120 0 26.5 26.5 0.0
2022-Sep-06 Tue 0.955 ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.955 ### 0.945 0.945 235,847 ### ### ### 0.1
2022-Sep-02 Fri ### ### 0.945 ### 25.1 25.1 0.0
2022-Sep-01 Thu ### 0.985 ### ### 319,054 ### 35.1 35.1 0.0
2022-Aug-31 Wed ### ### ### ### 285,872 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-30 21:38:12 thru 2026-01-30 21:38:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000