(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Feb-25 09:16:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PCI) PERPETUAL CREDIT INCOME TRUST Daily Prices...

TOC Company Info for PCI Limits

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	6.2
MAX	1.25	3,502,324	94.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PCI Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2026-Feb-24 Tue	###	###	###	###	2,501,881	0	35.7	35.7	0.0
2026-Feb-23 Mon	###	###	###	###			38.4	38.4	0.0
2026-Feb-20 Fri	###	###	###	###			65.5	65.5	0.0
2026-Feb-19 Thu	###	###	###	###	1,292,451	0	###	###	0.0
2026-Feb-18 Wed	###	###	###	###			###	###	0.0
2026-Feb-17 Tue	1.125	1.125	###	###	1,268,076	###	37.3	37.3	0.0
2026-Feb-16 Mon	###	1.125	###	1.125	1,849,580	1,040,388	###	###	###
2026-Feb-13 Fri	1.125	1.125	###	1.125	652,474	###	###	###	###
2026-Feb-12 Thu	###	1.125	###	###	1,221,850	###	75.6	75.6	0.0
2026-Feb-11 Wed	###	1.125	###	###			###	###	0.0
2026-Feb-10 Tue	###	###	###	###	3,170,824	0	###	###	0.0
2026-Feb-09 Mon	###	1.125	###	###			###	###	0.0
2026-Feb-06 Fri	###	###	###	###			###	###	0.0
2026-Feb-05 Thu	###	###	###	###	1,110,348	0	76.4	76.4	0.0
2026-Feb-04 Wed	###	###	###	###	998,853	0	36.4	36.4	0.0
2026-Feb-03 Tue	###	###	###	###	712,673	0	###	###	0.0
2026-Feb-02 Mon	###	###	###	###			75.4	75.4	0.0
2026-Jan-30 Fri	###	###	###	###			###	###	0.0
2026-Jan-29 Thu	###	###	###	###			###	###	0.0
2026-Jan-28 Wed	###	###	###	###			38.3	38.3	0.0
2026-Jan-27 Tue	###	###	###	###			###	###	0.0
2026-Jan-23 Fri	###	1.125	###	###			###	###	0.0
2026-Jan-22 Thu	1.125	###	###	###			###	###	0.0
2026-Jan-21 Wed	###	###	###	1.125			34.1	34.1	###
2026-Jan-20 Tue	###	###	1.125	1.125			###	###	###
2026-Jan-19 Mon	###	###	###	1.125	1,224,956	0	35.1	35.1	###
2026-Jan-16 Fri	###	###	###	1.125			69.8	69.8	###
2026-Jan-15 Thu	###	###	###	###	661,783	0	42.0	42.0	0.0
2026-Jan-14 Wed	###	1.125	###	###			63.0	63.0	0.0
2026-Jan-13 Tue	###	###	###	###	822,623	0	71.9	71.9	0.0
2026-Jan-12 Mon	###	1.125	###	###			65.4	65.4	0.0
2026-Jan-09 Fri	###	###	###	###			35.3	35.3	0.0
2026-Jan-08 Thu	###	###	###	###			59.7	59.7	0.0
2026-Jan-07 Wed	###	###	###	###	615,742	0	###	###	0.0
2026-Jan-06 Tue	###	###	###	1.1175			66.8	66.8	###
2026-Jan-05 Mon	###	###	###	###			66.2	66.2	0.0
2026-Jan-02 Fri	###	###	###	###	327,780	0	64.9	64.9	0.0
2025-Dec-31 Wed	###	###	###	###			###	###	0.0
2025-Dec-30 Tue	###	###	###	###			68.5	68.5	0.0
2025-Dec-29 Mon	###	###	###	###	838,457	0	37.3	37.3	0.0
2025-Dec-24 Wed	###	###	###	###			65.4	65.4	0.0
2025-Dec-23 Tue	###	###	###	###			###	###	0.0
2025-Dec-22 Mon	###	###	1.1075	###			###	###	0.0
2025-Dec-19 Fri	###	###	###	###			28.9	28.9	0.0
2025-Dec-18 Thu	###	###	###	###			77.5	77.5	0.0
2025-Dec-17 Wed	###	###	###	###	1,103,644	0	65.3	65.3	0.0
2025-Dec-16 Tue	###	###	###	###	388,977	0	###	###	0.0
2025-Dec-15 Mon	###	###	###	###			72.0	72.0	0.0
2025-Dec-12 Fri	###	###	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###			###	###	0.0
2025-Dec-10 Wed	###	###	###	###	2,188,470	0	37.9	37.9	0.0
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	###			69.5	69.5	0.0
2025-Dec-05 Fri	###	###	###	1.125	976,874	0	###	###	###
2025-Dec-04 Thu	###	###	###	###	1,167,548	0	###	###	0.0
2025-Dec-03 Wed	1.145	1.145	###	###			###	###	0.0
2025-Dec-02 Tue	###	###	###	###	1,062,926	0	77.6	77.6	0.0
2025-Dec-01 Mon	###	###	###	1.125	1,853,575	0	36.4	36.4	###
2025-Nov-28 Fri	###	###	###	###			###	###	0.0
2025-Nov-27 Thu	1.145	###	###	1.145	806,678	0	68.2	68.2	###
2025-Nov-26 Wed	###	1.1475	###	1.145	656,149	###	###	###	###
2025-Nov-25 Tue	###	###	###	###	1,041,282	0	79.2	79.2	0.0
2025-Nov-24 Mon	###	###	###	###	1,079,122	0	###	###	0.0
2025-Nov-21 Fri	###	###	###	###	1,027,880	0	38.3	38.3	0.0
2025-Nov-20 Thu	###	###	###	###			23.4	23.4	0.0
2025-Nov-19 Wed	###	###	1.125	###			###	###	0.0
2025-Nov-18 Tue	###	1.155	###	###			88.6	88.6	0.0
2025-Nov-17 Mon	1.155	###	###	###	383,579	0	24.2	24.2	0.0
2025-Nov-14 Fri	###	###	###	###			###	###	0.0
2025-Nov-13 Thu	###	###	###	###			34.9	34.9	0.0
2025-Nov-12 Wed	1.145	###	###	###			###	###	0.0
2025-Nov-11 Tue	1.145	###	###	###	934,545	0	###	###	0.0
2025-Nov-10 Mon	1.2	1.2	1.1325	###	2,170,641	###	###	###	0.0
2025-Nov-07 Fri	1.2	###	###	1.21			82.7	82.7	###
2025-Nov-06 Thu	1.2	1.21	1.1925	1.2			67.3	67.3	0.1
2025-Nov-05 Wed	###	1.22	1.2	1.2	451,323	###	54.2	54.2	0.1
2025-Nov-04 Tue	###	###	###	###	300,445	0	75.7	75.7	0.0
2025-Nov-03 Mon	1.2	###	1.1975	1.21	399,675	###	###	###	###
2025-Oct-31 Fri	1.185	###	1.185	###			75.1	75.1	0.0
2025-Oct-30 Thu	###	###	1.1775	1.185			34.1	34.1	0.1
2025-Oct-29 Wed	###	1.2	1.185	1.185	301,057	###	37.2	37.2	0.1
2025-Oct-28 Tue	###	1.2	###	###	682,379	409,427	48.3	48.3	0.0
2025-Oct-27 Mon	###	###	1.185	1.185	501,847	297,344	###	###	0.1
2025-Oct-24 Fri	1.2	###	###	###			73.5	73.5	0.0
2025-Oct-23 Thu	1.21	###	###	1.2	472,547	0	27.5	27.5	0.1
2025-Oct-22 Wed	1.2	1.22	1.2	1.21			###	###	###
2025-Oct-21 Tue	###	1.21	1.185	###	500,840	599,755	30.0	30.0	0.0
2025-Oct-20 Mon	1.2	1.22	###	###	454,145	277,028	###	###	0.0
2025-Oct-17 Fri	1.185	###	###	###			83.5	83.5	0.0
2025-Oct-16 Thu	###	1.2	###	###			27.8	27.8	0.0
2025-Oct-15 Wed	1.185	1.21	1.185	1.2	332,778	###	###	###	0.1
2025-Oct-14 Tue	1.2	1.2	###	###			21.5	21.5	0.0
2025-Oct-13 Mon	1.185	1.2	###	1.2			77.5	77.5	0.1
2025-Oct-10 Fri	###	###	###	###			22.4	22.4	0.0
2025-Oct-09 Thu	1.22	1.22	1.2	###			36.1	36.1	0.0
2025-Oct-08 Wed	###	1.22	1.1925	1.21			###	###	###
2025-Oct-07 Tue	###	###	1.2	###	244,888	###	68.8	68.8	0.0
2025-Oct-06 Mon	1.22	1.23	1.2	1.2	528,757	###	26.5	26.5	0.1
2025-Oct-03 Fri	###	1.23	###	1.22			###	###	0.1
2025-Oct-02 Thu	###	1.22	###	1.22	457,155	###	###	###	0.1
2025-Oct-01 Wed	1.22	1.22	1.2	1.22	668,672	###	63.3	63.3	0.1
2025-Sep-30 Tue	1.225	1.24	###	###			30.3	30.3	0.0
2025-Sep-29 Mon	1.22	1.24	1.21	1.22			61.7	61.7	0.1
2025-Sep-26 Fri	1.225	1.23	1.21	1.21			21.6	21.6	###
2025-Sep-25 Thu	###	1.225	###	1.225			80.0	80.0	0.1
2025-Sep-24 Wed	1.23	1.23	###	###	597,828	###	17.6	17.6	0.0
2025-Sep-23 Tue	###	###	1.21	1.23	880,924	532,959	31.1	31.1	0.1
2025-Sep-22 Mon	###	1.25	###	1.23	1,169,146	###	80.4	80.4	0.1
2025-Sep-19 Fri	1.225	1.2375	###	###			###	###	0.0
2025-Sep-18 Thu	1.21	1.245	1.2	1.225	1,516,626	1,854,075	###	###	0.1
2025-Sep-17 Wed	1.21	1.225	1.2	1.22			###	###	0.1
2025-Sep-16 Tue	###	1.21	###	1.21			###	###	###
2025-Sep-15 Mon	###	###	###	###	533,145	0	###	###	0.0
2025-Sep-12 Fri	###	###	###	###	360,543	0	###	###	0.0
2025-Sep-11 Thu	###	###	###	###			###	###	0.0
2025-Sep-10 Wed	1.185	###	###	###	244,670	0	73.0	73.0	0.0
2025-Sep-09 Tue	1.185	###	###	###	275,854	0	38.3	38.3	0.0
2025-Sep-08 Mon	###	###	1.175	1.175			###	###	###
2025-Sep-05 Fri	###	1.1875	###	###	714,587	424,286	26.8	26.8	0.0
2025-Sep-04 Thu	###	###	1.175	1.175			32.2	32.2	###
2025-Sep-03 Wed	###	###	###	1.175	472,657	0	79.9	79.9	###
2025-Sep-02 Tue	###	###	###	1.175			75.2	75.2	###
2025-Sep-01 Mon	1.175	###	###	###			28.9	28.9	0.0
2025-Aug-29 Fri	###	###	###	###	530,241	0	###	###	0.0
2025-Aug-28 Thu	1.175	###	1.175	1.175			###	###	###
2025-Aug-27 Wed	###	###	###	###	491,955	0	62.8	62.8	0.0
2025-Aug-26 Tue	1.185	###	###	###			###	###	0.0
2025-Aug-25 Mon	1.185	1.185	###	###			###	###	0.0
2025-Aug-22 Fri	###	###	###	###	382,973	0	###	###	0.0
2025-Aug-21 Thu	###	###	1.175	1.175			###	###	###
2025-Aug-20 Wed	1.1775	###	###	###	605,677	0	75.2	75.2	0.0
2025-Aug-19 Tue	1.175	###	1.175	1.175	482,658	###	###	###	###
2025-Aug-18 Mon	###	###	###	1.175			32.4	32.4	###
2025-Aug-15 Fri	###	###	###	1.175			26.0	26.0	###
2025-Aug-14 Thu	###	###	###	###	591,577	0	66.3	66.3	0.0
2025-Aug-13 Wed	1.1725	1.175	###	###			###	###	0.0
2025-Aug-12 Tue	###	1.185	###	###	737,953	###	26.7	26.7	0.0
2025-Aug-11 Mon	1.175	1.185	1.175	1.175	894,929	###	###	###	###
2025-Aug-08 Fri	1.175	###	###	1.175			66.5	66.5	###
2025-Aug-07 Thu	1.175	###	###	1.175	430,655	0	###	###	###
2025-Aug-06 Wed	###	1.185	###	###	853,982	505,984	###	###	0.0
2025-Aug-05 Tue	###	###	1.175	1.175	1,065,149	625,775	30.1	30.1	###
2025-Aug-04 Mon	1.175	1.185	###	###			30.8	30.8	0.0
2025-Aug-01 Fri	###	1.185	###	###	553,088	###	###	###	0.0
2025-Jul-31 Thu	###	###	1.175	###			69.2	69.2	0.0
2025-Jul-30 Wed	###	###	1.175	###			63.6	63.6	0.0
2025-Jul-29 Tue	1.185	###	###	1.175	540,072	0	###	###	###
2025-Jul-28 Mon	###	1.2	###	###			###	###	0.0
2025-Jul-25 Fri	###	1.175	1.155	###	1,297,089	###	68.7	68.7	0.0
2025-Jul-24 Thu	1.175	###	###	###			###	###	0.0
2025-Jul-23 Wed	###	###	###	###	795,374	0	25.3	25.3	0.0
2025-Jul-22 Tue	1.185	###	1.175	1.175			26.2	26.2	###
2025-Jul-21 Mon	1.185	###	1.175	###	608,472	357,477	###	###	0.0
2025-Jul-18 Fri	1.185	###	###	###			23.7	23.7	0.0
2025-Jul-17 Thu	###	###	1.175	###			25.8	25.8	0.0
2025-Jul-16 Wed	###	###	###	###	909,741	0	###	###	0.0
2025-Jul-15 Tue	###	1.2	###	1.185	752,341	###	29.5	29.5	0.1
2025-Jul-14 Mon	1.2	1.21	###	###			###	###	0.0
2025-Jul-11 Fri	###	1.225	1.2	1.2			33.0	33.0	0.1
2025-Jul-10 Thu	###	1.225	1.2	###			###	###	0.0
2025-Jul-09 Wed	###	1.22	###	1.21			83.5	83.5	###
2025-Jul-08 Tue	1.21	1.21	###	###			15.7	15.7	0.0
2025-Jul-07 Mon	###	1.23	###	###			###	###	0.0
2025-Jul-04 Fri	###	1.22	1.2	###	663,527	###	75.7	75.7	0.0
2025-Jul-03 Thu	###	1.21	###	1.2			66.1	66.1	0.1
2025-Jul-02 Wed	1.2	1.23	###	###			28.2	28.2	0.0
2025-Jul-01 Tue	1.185	1.25	1.185	###			###	###	0.0
2025-Jun-30 Mon	1.2	1.21	1.185	###			36.1	36.1	0.0
2025-Jun-27 Fri	###	1.21	###	1.2	518,257	313,545	80.1	80.1	0.1
2025-Jun-26 Thu	###	###	###	###	533,742	0	###	###	0.0
2025-Jun-25 Wed	###	1.185	###	###			75.3	75.3	0.0
2025-Jun-24 Tue	1.185	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			40.3	40.3	0.0
2025-Jun-20 Fri	###	###	1.175	###	780,251	###	28.6	28.6	0.0
2025-Jun-19 Thu	1.175	1.21	###	###	1,008,875	###	###	###	0.0
2025-Jun-18 Wed	###	1.185	###	###	612,175	###	###	###	0.0
2025-Jun-17 Tue	###	###	1.155	###			###	###	0.0
2025-Jun-16 Mon	1.185	1.185	###	1.155			###	###	0.1
2025-Jun-13 Fri	###	1.2	###	1.2	707,549	424,529	###	###	0.1
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	1.175	###	###			69.9	69.9	0.0
2025-Jun-10 Tue	1.175	1.175	###	###			33.7	33.7	0.0
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	1.175	1.175			###	###	###
2025-Jun-04 Wed	###	###	###	###			70.4	70.4	0.0
2025-Jun-03 Tue	###	###	###	###	468,555	0	###	###	0.0
2025-Jun-02 Mon	###	1.175	###	###			76.9	76.9	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	1,432,223	0	11.9	11.9	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	1.1775	###	665,273	391,679	###	###	0.0
2025-May-26 Mon	###	###	1.185	###	501,386	297,071	###	###	0.0
2025-May-23 Fri	###	###	###	###	511,976	0	83.7	83.7	0.0
2025-May-22 Thu	1.185	1.185	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			32.5	32.5	0.0
2025-May-20 Tue	###	###	1.185	1.185			###	###	0.1
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	1.175	###	821,841	###	71.0	71.0	0.0
2025-May-15 Thu	###	###	1.175	1.175			31.0	31.0	###
2025-May-14 Wed	1.185	###	1.185	###	548,289	###	###	###	0.0
2025-May-13 Tue	1.185	###	###	1.185	316,126	0	69.9	69.9	0.1
2025-May-12 Mon	###	1.185	###	1.175			###	###	###
2025-May-09 Fri	1.175	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###	472,577	0	###	###	0.0
2025-May-07 Wed	###	###	1.155	###			###	###	0.0
2025-May-06 Tue	###	###	1.1475	1.155			###	###	0.1
2025-May-05 Mon	1.145	###	###	###			77.8	77.8	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	1,768,584	0	15.3	15.3	0.0
2025-Apr-30 Wed	1.155	###	1.155	###	528,977	305,484	82.7	82.7	0.0
2025-Apr-29 Tue	###	1.175	1.155	###			24.7	24.7	0.0
2025-Apr-28 Mon	###	1.175	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	1.155	1.155			25.2	25.2	0.1
2025-Apr-23 Wed	1.145	1.175	1.145	1.155	467,853	###	72.3	72.3	0.1
2025-Apr-22 Tue	###	1.155	###	1.155			73.9	73.9	0.1
2025-Apr-17 Thu	1.155	###	###	###	565,883	0	###	###	0.0
2025-Apr-16 Wed	###	###	1.145	1.145			25.4	25.4	###
2025-Apr-15 Tue	1.125	###	###	###	1,083,522	0	85.9	85.9	0.0
2025-Apr-14 Mon	###	###	###	###			22.8	22.8	0.0
2025-Apr-11 Fri	###	###	###	###			60.3	60.3	0.0
2025-Apr-10 Thu	###	###	###	###	648,526	0	77.3	77.3	0.0
2025-Apr-09 Wed	###	###	###	###	1,037,872	0	35.9	35.9	0.0
2025-Apr-08 Tue	###	1.145	1.0825	###			70.3	70.3	0.0
2025-Apr-07 Mon	###	###	1.055	###			24.7	24.7	0.0
2025-Apr-04 Fri	1.145	###	###	###	521,422	0	###	###	0.0
2025-Apr-03 Thu	###	1.185	1.145	###	695,487	810,242	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	1.2	1.155	###			87.4	87.4	0.0
2025-Mar-31 Mon	1.155	###	1.145	###			###	###	0.0
2025-Mar-28 Fri	###	###	1.145	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			82.6	82.6	0.0
2025-Mar-26 Wed	1.155	###	###	###	819,689	0	###	###	0.0
2025-Mar-25 Tue	1.155	###	###	###	750,321	0	###	###	0.0
2025-Mar-24 Mon	###	###	1.145	1.155			38.3	38.3	0.1
2025-Mar-21 Fri	###	###	1.155	1.155			30.9	30.9	0.1
2025-Mar-20 Thu	###	###	###	1.155			72.8	72.8	0.1
2025-Mar-19 Wed	###	1.155	1.125	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			32.3	32.3	0.0
2025-Mar-17 Mon	1.145	###	1.1325	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	###	566,022	0	68.0	68.0	0.0
2025-Mar-13 Thu	###	1.155	###	1.145	742,744	###	73.0	73.0	###
2025-Mar-12 Wed	###	###	###	###			26.2	26.2	0.0
2025-Mar-11 Tue	###	###	###	###			38.2	38.2	0.0
2025-Mar-10 Mon	###	###	###	###			32.4	32.4	0.0
2025-Mar-07 Fri	###	###	1.155	1.155			40.9	40.9	0.1
2025-Mar-06 Thu	1.155	###	###	###	781,259	0	69.4	69.4	0.0
2025-Mar-05 Wed	###	1.1525	1.145	###	249,548	###	69.4	69.4	0.0
2025-Mar-04 Tue	###	1.175	###	1.155			39.8	39.8	0.1
2025-Mar-03 Mon	###	###	1.155	###	500,181	288,854	73.3	73.3	0.0
2025-Feb-28 Fri	1.175	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	###	1.185	483,472	0	###	###	0.1
2025-Feb-26 Wed	###	###	###	###	720,380	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	1.175	660,045	0	###	###	###
2025-Feb-24 Mon	###	###	###	###	385,741	0	###	###	0.0
2025-Feb-21 Fri	###	1.2	###	###	1,026,127	615,676	15.5	15.5	0.0
2025-Feb-20 Thu	###	###	1.175	###	532,759	###	###	###	0.0
2025-Feb-19 Wed	###	1.2	###	###			33.8	33.8	0.0
2025-Feb-18 Tue	###	###	1.1825	1.185	942,775	###	18.3	18.3	0.1
2025-Feb-17 Mon	1.185	1.22	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	1.175	791,752	0	###	###	###
2025-Feb-12 Wed	###	###	###	###	853,247	0	###	###	0.0
2025-Feb-11 Tue	###	###	1.1525	###	537,158	###	33.0	33.0	0.0
2025-Feb-10 Mon	1.145	###	###	1.1625	377,429	0	79.0	79.0	0.1
2025-Feb-07 Fri	###	###	1.1375	1.145			###	###	###
2025-Feb-06 Thu	###	###	###	###			74.7	74.7	0.0
2025-Feb-05 Wed	###	###	###	###	969,376	0	21.3	21.3	0.0
2025-Feb-04 Tue	###	1.155	###	1.145			80.2	80.2	###
2025-Feb-03 Mon	1.2	1.2	###	###	1,678,274	###	###	###	0.0
2025-Jan-31 Fri	1.175	###	1.175	1.185			73.4	73.4	0.1
2025-Jan-30 Thu	1.185	1.2	1.175	1.175			29.5	29.5	###
2025-Jan-29 Wed	###	###	###	###	448,241	0	69.2	69.2	0.0
2025-Jan-28 Tue	###	###	###	###	322,876	0	###	###	0.0
2025-Jan-24 Fri	1.175	###	###	###	289,420	0	###	###	0.0
2025-Jan-23 Thu	###	1.175	###	1.175			77.7	77.7	###
2025-Jan-22 Wed	###	1.175	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	1.155	###			###	###	0.0
2025-Jan-20 Mon	###	1.175	###	###			35.8	35.8	0.0
2025-Jan-17 Fri	1.175	1.185	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	1.175	1.175			33.0	33.0	###
2025-Jan-15 Wed	1.175	1.1825	1.175	1.175	268,244	###	68.9	68.9	###
2025-Jan-14 Tue	###	1.185	1.175	1.175	271,755	320,670	###	###	###
2025-Jan-13 Mon	1.175	###	###	1.175			76.0	76.0	###
2025-Jan-10 Fri	###	1.185	###	1.175	463,157	274,420	75.0	75.0	###
2025-Jan-09 Thu	###	1.175	###	###	450,383	###	32.1	32.1	0.0
2025-Jan-08 Wed	1.175	1.175	###	###	287,146	###	29.0	29.0	0.0
2025-Jan-07 Tue	1.175	###	1.175	1.175			###	###	###
2025-Jan-06 Mon	1.175	1.185	###	###			###	###	0.0
2025-Jan-03 Fri	###	1.185	###	###			22.5	22.5	0.0
2025-Jan-02 Thu	###	1.185	###	###			###	###	0.0
2024-Dec-31 Tue	1.185	1.185	###	###	30,655	###	19.7	19.7	0.0
2024-Dec-30 Mon	###	###	###	###	127,273	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			18.8	18.8	0.0
2024-Dec-24 Tue	###	1.175	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	1.175	###	1.1725	1.175			###	###	###
2024-Dec-20 Fri	###	1.175	###	###	484,976	284,923	###	###	0.0
2024-Dec-19 Thu	###	###	###	###			73.2	73.2	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	460,379	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###	483,754	0	###	###	0.0